4.89
price up icon1.87%   0.09
 
loading

Therealreal Inc 주식 (REAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $5.04 $4.80 $0.235 4,676,700.0 +1.87%
2025-06-26 $4.90 $4.70 $0.2035 2,508,153.0 -1.44%
2025-06-25 $4.91 $4.72 $0.185 1,966,463.0 +0.21%
2025-06-24 $4.97 $4.78 $0.195 3,389,151.0 -0.82%
2025-06-23 $5.03 $4.71 $0.315 4,299,928.0 -3.73%
2025-06-20 $5.22 $5.05 $0.1658 2,873,580.0 -0.20%
2025-06-18 $5.19 $5.02 $0.17 1,781,920.0 -1.35%
2025-06-17 $5.33 $5.10 $0.2251 2,070,903.0 -2.45%
2025-06-16 $5.37 $5.08 $0.29 2,768,914.0 +6.85%
2025-06-13 $5.27 $4.92 $0.345 3,486,067.0 -6.94%
2025-06-12 $5.49 $5.15 $0.34 2,921,358.0 -1.30%
2025-06-11 $5.88 $5.38 $0.50 5,359,605.0 -7.06%
2025-06-10 $6.17 $5.77 $0.40 2,788,658.0 -5.07%
2025-06-09 $6.35 $5.84 $0.505 4,263,090.0 +7.18%
2025-06-06 $5.83 $5.61 $0.22 1,704,940.0 +2.51%
2025-06-05 $5.86 $5.52 $0.34 2,186,541.0 +0.72%
2025-06-04 $5.69 $5.50 $0.19 1,963,255.0 -2.30%
2025-06-03 $5.71 $5.32 $0.39 2,462,426.0 +5.40%
2025-06-02 $5.63 $5.26 $0.3699 2,360,037.0 -4.96%
2025-05-30 $5.82 $5.51 $0.305 3,519,617.0 +1.80%
2025-05-29 $5.79 $5.42 $0.37 3,126,206.0 +3.54%

Therealreal Inc 주식 (REAL) 연도별 가격 이력

이 심층 분석에서는 Therealreal Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Therealreal Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Therealreal Inc 주식 (REAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.35 $4.70 $1.65 60,508,389.0 -13.45%
2025-05 $7.61 $4.82 $2.79 89,781,967.0 -2.59%
2025-04 $6.33 $4.61 $1.72 57,223,278.0 +7.61%
2025-03 $6.99 $4.90 $2.09 58,994,355.0 -20.97%
2025-02 $9.37 $6.31 $3.06 67,201,613.0 -28.51%
2025-01 $11.10 $7.89 $3.21 60,091,947.0 -12.72%

Therealreal Inc 주식 (REAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.38 $5.70 $5.67 81,743,674.0 +90.14%
2024-11 $5.92 $2.93 $2.99 57,028,143.0 +102.76%
2024-10 $3.46 $2.71 $0.75 34,866,689.0 -7.64%
2024-09 $3.48 $2.24 $1.24 40,223,295.0 +18.94%
2024-08 $3.80 $2.30 $1.50 50,758,994.0 -29.41%
2024-07 $3.90 $3.00 $0.90 35,308,683.0 +17.24%
2024-06 $4.35 $2.95 $1.40 47,412,669.0 -25.99%
2024-05 $4.64 $3.70 $0.9399 54,243,011.0 +12.83%
2024-04 $3.98 $3.06 $0.9199 39,229,555.0 -2.30%
2024-03 $4.10 $2.13 $1.97 134,901,287.0 +120.90%
2024-02 $1.97 $1.52 $0.45 50,248,320.0 -7.81%
2024-01 $2.13 $1.61 $0.52 44,582,464.0 -4.48%

Therealreal Inc 주식 (REAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.54 $1.98 $0.565 47,502,963.0 -11.06%
2023-11 $2.44 $1.29 $1.15 68,619,010.0 +64.96%
2023-10 $2.11 $1.26 $0.85 45,192,133.0 -35.07%
2023-09 $2.92 $1.87 $1.05 48,180,112.0 -19.77%
2023-08 $2.94 $2.06 $0.875 86,483,166.0 -4.01%
2023-07 $2.94 $1.96 $0.98 86,533,614.0 +23.42%
2023-06 $2.23 $1.26 $0.975 99,991,914.0 +74.12%
2023-05 $1.56 $1.00 $0.565 79,715,549.0 +13.84%
2023-04 $1.43 $1.05 $0.38 51,353,447.0 -11.11%
2023-03 $1.78 $1.08 $0.70 76,500,503.0 -6.67%
2023-02 $2.38 $1.27 $1.11 78,603,106.0 -26.23%
2023-01 $1.91 $1.06 $0.85 71,858,166.0 +46.40%
luxury_goods MOV
$15.47
price up icon 0.13%
$2.04
price down icon 2.39%
$5.93
price down icon 5.87%
luxury_goods ELA
$5.79
price down icon 0.17%
$1.39
price up icon 0.72%
자본화:     |  볼륨(24시간):