Stockscreener 앱 받기
5.48
3.98%
0.21
시간 외 거래:
5.36
-0.12
-2.19%
Therealreal Inc 주식 (REAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $5.58 | $5.25 | $0.33 | 2,673,144.0 | +3.98% |
| 2025-05-15 | $5.66 | $5.18 | $0.48 | 3,393,590.0 | -7.54% |
| 2025-05-14 | $5.97 | $5.52 | $0.45 | 4,760,227.0 | +3.64% |
| 2025-05-13 | $5.71 | $5.41 | $0.30 | 3,691,684.0 | -1.79% |
| 2025-05-12 | $5.65 | $5.27 | $0.38 | 6,801,621.0 | +10.89% |
| 2025-05-09 | $6.10 | $4.82 | $1.28 | 16,094,450.0 | -30.73% |
| 2025-05-08 | $7.61 | $7.07 | $0.535 | 8,243,846.0 | +3.40% |
| 2025-05-07 | $7.20 | $6.77 | $0.425 | 3,462,018.0 | +2.92% |
| 2025-05-06 | $6.88 | $6.36 | $0.525 | 3,538,181.0 | +6.53% |
| 2025-05-05 | $6.70 | $6.02 | $0.68 | 3,113,200.0 | +4.21% |
| 2025-05-02 | $6.34 | $5.97 | $0.375 | 3,762,198.0 | +5.11% |
| 2025-05-01 | $6.08 | $5.84 | $0.235 | 1,815,514.0 | +1.21% |
| 2025-04-30 | $5.89 | $5.57 | $0.325 | 3,006,073.0 | -2.68% |
| 2025-04-29 | $6.15 | $5.90 | $0.25 | 1,613,230.0 | -2.77% |
| 2025-04-28 | $6.33 | $5.97 | $0.3592 | 1,881,726.0 | -1.61% |
| 2025-04-25 | $6.26 | $5.93 | $0.335 | 1,688,391.0 | +2.13% |
| 2025-04-24 | $6.17 | $5.79 | $0.385 | 1,790,029.0 | +5.72% |
| 2025-04-23 | $5.99 | $5.62 | $0.365 | 2,511,589.0 | +5.10% |
| 2025-04-22 | $5.68 | $5.32 | $0.365 | 3,210,111.0 | +4.17% |
| 2025-04-21 | $5.34 | $5.02 | $0.32 | 1,676,385.0 | -2.04% |
Therealreal Inc 주식 (REAL) 연도별 가격 이력
이 심층 분석에서는 Therealreal Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Therealreal Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Therealreal Inc 주식 (REAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $7.61 | $4.82 | $2.79 | 64,022,817.0 | -5.52% |
| 2025-04 | $6.33 | $4.61 | $1.72 | 57,223,278.0 | +7.61% |
| 2025-03 | $6.99 | $4.90 | $2.09 | 58,994,355.0 | -20.97% |
| 2025-02 | $9.37 | $6.31 | $3.06 | 67,201,613.0 | -28.51% |
| 2025-01 | $11.10 | $7.89 | $3.21 | 60,091,947.0 | -12.72% |
Therealreal Inc 주식 (REAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $5.70 | $5.67 | 81,743,674.0 | +90.14% |
| 2024-11 | $5.92 | $2.93 | $2.99 | 57,028,143.0 | +102.76% |
| 2024-10 | $3.46 | $2.71 | $0.75 | 34,866,689.0 | -7.64% |
| 2024-09 | $3.48 | $2.24 | $1.24 | 40,223,295.0 | +18.94% |
| 2024-08 | $3.80 | $2.30 | $1.50 | 50,758,994.0 | -29.41% |
| 2024-07 | $3.90 | $3.00 | $0.90 | 35,308,683.0 | +17.24% |
| 2024-06 | $4.35 | $2.95 | $1.40 | 47,412,669.0 | -25.99% |
| 2024-05 | $4.64 | $3.70 | $0.9399 | 54,243,011.0 | +12.83% |
| 2024-04 | $3.98 | $3.06 | $0.9199 | 39,229,555.0 | -2.30% |
| 2024-03 | $4.10 | $2.13 | $1.97 | 134,901,287.0 | +120.90% |
| 2024-02 | $1.97 | $1.52 | $0.45 | 50,248,320.0 | -7.81% |
| 2024-01 | $2.13 | $1.61 | $0.52 | 44,582,464.0 | -4.48% |
Therealreal Inc 주식 (REAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.54 | $1.98 | $0.565 | 47,502,963.0 | -11.06% |
| 2023-11 | $2.44 | $1.29 | $1.15 | 68,619,010.0 | +64.96% |
| 2023-10 | $2.11 | $1.26 | $0.85 | 45,192,133.0 | -35.07% |
| 2023-09 | $2.92 | $1.87 | $1.05 | 48,180,112.0 | -19.77% |
| 2023-08 | $2.94 | $2.06 | $0.875 | 86,483,166.0 | -4.01% |
| 2023-07 | $2.94 | $1.96 | $0.98 | 86,533,614.0 | +23.42% |
| 2023-06 | $2.23 | $1.26 | $0.975 | 99,991,914.0 | +74.12% |
| 2023-05 | $1.56 | $1.00 | $0.565 | 79,715,549.0 | +13.84% |
| 2023-04 | $1.43 | $1.05 | $0.38 | 51,353,447.0 | -11.11% |
| 2023-03 | $1.78 | $1.08 | $0.70 | 76,500,503.0 | -6.67% |
| 2023-02 | $2.38 | $1.27 | $1.11 | 78,603,106.0 | -26.23% |
| 2023-01 | $1.91 | $1.06 | $0.85 | 71,858,166.0 | +46.40% |
1.95%
1.52%
자본화:
|
볼륨(24시간):