Stockscreener 앱 받기
4.01
0.50%
0.02
시간 외 거래:
4.03
0.02
+0.50%
Therealreal Inc 주식 (REAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $4.10 | $3.89 | $0.21 | 1,428,568.0 | +0.50% |
| 2024-11-15 | $4.04 | $3.84 | $0.20 | 1,813,001.0 | +0.00% |
| 2024-11-14 | $4.20 | $3.96 | $0.235 | 2,878,420.0 | -3.62% |
| 2024-11-13 | $4.27 | $3.83 | $0.44 | 4,131,222.0 | +9.52% |
| 2024-11-12 | $3.88 | $3.70 | $0.175 | 3,410,112.0 | +0.53% |
| 2024-11-11 | $3.87 | $3.68 | $0.19 | 1,912,241.0 | +0.00% |
| 2024-11-08 | $3.79 | $3.63 | $0.155 | 1,680,479.0 | +0.53% |
| 2024-11-07 | $3.90 | $3.70 | $0.20 | 2,210,579.0 | -0.80% |
| 2024-11-06 | $4.04 | $3.68 | $0.36 | 4,901,525.0 | +3.01% |
| 2024-11-05 | $3.74 | $3.18 | $0.56 | 7,745,729.0 | +20.00% |
| 2024-11-04 | $3.13 | $2.93 | $0.20 | 1,954,366.0 | +2.01% |
| 2024-11-01 | $3.13 | $2.93 | $0.1992 | 1,428,996.0 | +3.10% |
| 2024-10-31 | $3.04 | $2.81 | $0.235 | 2,546,786.0 | -4.61% |
| 2024-10-30 | $3.08 | $2.95 | $0.125 | 1,431,790.0 | +0.00% |
| 2024-10-29 | $3.10 | $2.91 | $0.19 | 2,245,155.0 | +2.01% |
| 2024-10-28 | $3.02 | $2.71 | $0.31 | 4,294,484.0 | +1.71% |
| 2024-10-25 | $3.02 | $2.91 | $0.11 | 841,671.0 | -1.35% |
| 2024-10-24 | $3.02 | $2.88 | $0.13 | 1,353,563.0 | +1.37% |
| 2024-10-23 | $3.04 | $2.90 | $0.135 | 940,710.0 | -2.66% |
| 2024-10-22 | $3.06 | $2.92 | $0.14 | 933,348.0 | -0.33% |
Therealreal Inc 주식 (REAL) 연도별 가격 이력
이 심층 분석에서는 Therealreal Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Therealreal Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Therealreal Inc 주식 (REAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.27 | $2.93 | $1.34 | 36,923,806.0 | +38.28% |
| 2024-10 | $3.46 | $2.71 | $0.75 | 34,866,689.0 | -7.64% |
| 2024-09 | $3.48 | $2.24 | $1.24 | 40,223,295.0 | +18.94% |
| 2024-08 | $3.80 | $2.30 | $1.50 | 50,758,994.0 | -29.41% |
| 2024-07 | $3.90 | $3.00 | $0.90 | 35,308,683.0 | +17.24% |
| 2024-06 | $4.35 | $2.95 | $1.40 | 47,412,669.0 | -25.99% |
| 2024-05 | $4.64 | $3.70 | $0.9399 | 54,243,011.0 | +12.83% |
| 2024-04 | $3.98 | $3.06 | $0.9199 | 39,229,555.0 | -2.30% |
| 2024-03 | $4.10 | $2.13 | $1.97 | 134,901,287.0 | +120.90% |
| 2024-02 | $1.97 | $1.52 | $0.45 | 50,248,320.0 | -7.81% |
| 2024-01 | $2.13 | $1.61 | $0.52 | 44,582,464.0 | -4.48% |
Therealreal Inc 주식 (REAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.54 | $1.98 | $0.565 | 47,502,963.0 | -11.06% |
| 2023-11 | $2.44 | $1.29 | $1.15 | 68,619,010.0 | +64.96% |
| 2023-10 | $2.11 | $1.26 | $0.85 | 45,192,133.0 | -35.07% |
| 2023-09 | $2.92 | $1.87 | $1.05 | 48,180,112.0 | -19.77% |
| 2023-08 | $2.94 | $2.06 | $0.875 | 86,483,166.0 | -4.01% |
| 2023-07 | $2.94 | $1.96 | $0.98 | 86,533,614.0 | +23.42% |
| 2023-06 | $2.23 | $1.26 | $0.975 | 99,991,914.0 | +74.12% |
| 2023-05 | $1.56 | $1.00 | $0.565 | 79,715,549.0 | +13.84% |
| 2023-04 | $1.43 | $1.05 | $0.38 | 51,353,447.0 | -11.11% |
| 2023-03 | $1.78 | $1.08 | $0.70 | 76,500,503.0 | -6.67% |
| 2023-02 | $2.38 | $1.27 | $1.11 | 78,603,106.0 | -26.23% |
| 2023-01 | $1.91 | $1.06 | $0.85 | 71,858,166.0 | +46.40% |
Therealreal Inc 주식 (REAL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.73 | $1.04 | $0.69 | 65,466,127.0 | -16.11% |
| 2022-11 | $1.99 | $1.15 | $0.84 | 74,332,124.0 | -11.83% |
| 2022-10 | $1.82 | $1.16 | $0.66 | 89,090,490.0 | +12.67% |
| 2022-09 | $2.64 | $1.47 | $1.17 | 85,491,091.0 | -29.91% |
| 2022-08 | $3.71 | $2.13 | $1.58 | 116,288,723.0 | -8.15% |
| 2022-07 | $3.18 | $2.12 | $1.06 | 81,649,694.0 | -6.43% |
| 2022-06 | $3.75 | $2.23 | $1.52 | 114,057,990.0 | -24.09% |
| 2022-05 | $6.00 | $2.65 | $3.35 | 116,217,946.0 | -39.48% |
| 2022-04 | $8.44 | $5.34 | $3.10 | 57,362,321.0 | -25.34% |
| 2022-03 | $8.93 | $5.78 | $3.15 | 86,561,392.0 | -18.52% |
| 2022-02 | $10.12 | $5.81 | $4.32 | 64,963,486.0 | -5.71% |
| 2022-01 | $12.90 | $7.61 | $5.29 | 65,427,581.0 | -18.60% |
1.68%
3.53%
자본화:
|
볼륨(24시간):