Stockscreener 앱 받기
10.96
5.38%
0.56
시간 외 거래:
10.92
-0.04
-0.36%
Therealreal Inc 주식 (REAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-20 | $11.06 | $10.46 | $0.60 | 2,463,708.0 | +5.38% |
| 2026-10-19 | $10.43 | $10.21 | $0.215 | 1,880,471.0 | +0.10% |
| 2026-10-16 | $11.04 | $10.30 | $0.74 | 6,067,016.0 | -1.42% |
| 2026-10-15 | $10.55 | $9.34 | $1.21 | 5,912,680.0 | +15.82% |
| 2026-10-14 | $9.73 | $9.02 | $0.71 | 2,817,435.0 | -7.24% |
| 2026-10-13 | $9.94 | $9.66 | $0.275 | 2,958,561.0 | +1.24% |
| 2026-10-12 | $9.91 | $9.61 | $0.30 | 1,809,379.0 | -0.62% |
| 2026-10-09 | $9.81 | $9.52 | $0.30 | 2,185,395.0 | +1.35% |
| 2026-10-08 | $9.68 | $9.29 | $0.385 | 5,397,160.0 | +2.34% |
| 2026-10-07 | $9.55 | $9.20 | $0.355 | 2,868,369.0 | -0.11% |
| 2026-10-06 | $9.47 | $9.24 | $0.2291 | 2,013,729.0 | +0.97% |
| 2026-10-05 | $9.53 | $9.00 | $0.525 | 2,406,077.0 | +4.72% |
| 2026-10-02 | $9.18 | $8.86 | $0.32 | 2,024,448.0 | -0.56% |
| 2026-10-01 | $9.09 | $8.70 | $0.39 | 3,788,809.0 | +1.24% |
| 2026-09-30 | $8.94 | $8.69 | $0.25 | 2,685,861.0 | +0.57% |
| 2026-09-29 | $8.95 | $8.67 | $0.28 | 1,931,385.0 | -0.23% |
| 2026-09-28 | $8.97 | $8.53 | $0.44 | 2,223,429.0 | -0.23% |
| 2026-09-25 | $9.27 | $8.82 | $0.445 | 3,175,708.0 | -0.67% |
| 2026-09-24 | $9.24 | $8.72 | $0.52 | 4,521,334.0 | -2.89% |
| 2026-09-23 | $9.92 | $9.06 | $0.86 | 3,450,358.0 | -7.53% |
| 2026-09-22 | $9.96 | $9.64 | $0.325 | 2,621,146.0 | +2.54% |
Therealreal Inc 주식 (REAL) 연도별 가격 이력
이 심층 분석에서는 Therealreal Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Therealreal Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Therealreal Inc 주식 (REAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.06 | $8.70 | $2.37 | 44,593,237.0 | +23.98% |
| 2026-09 | $10.28 | $8.53 | $1.75 | 51,964,337.0 | -13.67% |
| 2026-08 | $13.82 | $10.15 | $3.67 | 74,200,008.0 | -15.30% |
| 2026-07 | $12.36 | $10.04 | $2.32 | 59,847,531.0 | +2.54% |
| 2026-06 | $13.26 | $8.71 | $4.54 | 71,733,815.0 | +22.30% |
| 2026-05 | $13.39 | $8.69 | $4.70 | 85,514,319.0 | -18.92% |
| 2026-04 | $12.90 | $8.77 | $4.13 | 55,855,669.0 | +30.95% |
| 2026-03 | $12.40 | $8.05 | $4.35 | 76,952,950.0 | -25.94% |
| 2026-02 | $15.16 | $10.55 | $4.61 | 74,233,881.0 | -16.43% |
| 2026-01 | $17.39 | $14.54 | $2.86 | 51,263,634.0 | -7.03% |
Therealreal Inc 주식 (REAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.74 | $13.84 | $2.90 | 51,672,898.0 | +11.05% |
| 2025-11 | $16.24 | $10.49 | $5.75 | 92,818,727.0 | +18.59% |
| 2025-10 | $12.84 | $9.43 | $3.41 | 71,899,960.0 | +14.86% |
| 2025-09 | $11.17 | $7.30 | $3.87 | 89,684,568.0 | +39.32% |
| 2025-08 | $8.19 | $5.00 | $3.19 | 97,414,932.0 | +45.06% |
| 2025-07 | $6.69 | $4.71 | $1.98 | 53,310,013.0 | +9.81% |
| 2025-06 | $6.35 | $4.70 | $1.65 | 58,392,287.0 | -15.22% |
| 2025-05 | $7.61 | $4.82 | $2.79 | 89,781,967.0 | -2.59% |
| 2025-04 | $6.33 | $4.61 | $1.72 | 57,223,278.0 | +7.61% |
| 2025-03 | $6.99 | $4.90 | $2.09 | 58,994,355.0 | -20.97% |
| 2025-02 | $9.37 | $6.31 | $3.06 | 67,201,613.0 | -28.51% |
| 2025-01 | $11.10 | $7.89 | $3.21 | 60,091,947.0 | -12.72% |
Therealreal Inc 주식 (REAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $5.70 | $5.67 | 81,743,674.0 | +90.14% |
| 2024-11 | $5.92 | $2.93 | $2.99 | 57,028,143.0 | +102.76% |
| 2024-10 | $3.46 | $2.71 | $0.75 | 34,866,689.0 | -7.64% |
| 2024-09 | $3.48 | $2.24 | $1.24 | 40,223,295.0 | +18.94% |
| 2024-08 | $3.80 | $2.30 | $1.50 | 50,758,994.0 | -29.41% |
| 2024-07 | $3.90 | $3.00 | $0.90 | 35,308,683.0 | +17.24% |
| 2024-06 | $4.35 | $2.95 | $1.40 | 47,412,669.0 | -25.99% |
| 2024-05 | $4.64 | $3.70 | $0.9399 | 54,243,011.0 | +12.83% |
| 2024-04 | $3.98 | $3.06 | $0.9199 | 39,229,555.0 | -2.30% |
| 2024-03 | $4.10 | $2.13 | $1.97 | 134,901,287.0 | +120.90% |
| 2024-02 | $1.97 | $1.52 | $0.45 | 50,248,320.0 | -7.81% |
| 2024-01 | $2.13 | $1.61 | $0.52 | 44,582,464.0 | -4.48% |
1.80%
0.06%
자본화:
|
볼륨(24시간):