Stockscreener 앱 받기
6.23
2.13%
0.13
Therealreal Inc 주식 (REAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $6.26 | $5.93 | $0.335 | 1,688,391.0 | +2.13% |
| 2025-04-24 | $6.17 | $5.79 | $0.385 | 1,790,029.0 | +5.72% |
| 2025-04-23 | $5.99 | $5.62 | $0.365 | 2,511,589.0 | +5.10% |
| 2025-04-22 | $5.68 | $5.32 | $0.365 | 3,210,111.0 | +4.17% |
| 2025-04-21 | $5.34 | $5.02 | $0.32 | 1,676,385.0 | -2.04% |
| 2025-04-17 | $5.40 | $5.09 | $0.31 | 1,805,805.0 | +4.87% |
| 2025-04-16 | $5.28 | $4.97 | $0.31 | 2,173,674.0 | +0.79% |
| 2025-04-15 | $5.31 | $5.05 | $0.26 | 2,161,843.0 | -1.55% |
| 2025-04-14 | $5.27 | $5.00 | $0.27 | 2,611,277.0 | +3.71% |
| 2025-04-11 | $5.09 | $4.79 | $0.30 | 2,063,111.0 | -3.02% |
| 2025-04-10 | $5.23 | $4.87 | $0.3557 | 2,469,308.0 | -5.51% |
| 2025-04-09 | $5.80 | $4.61 | $1.19 | 4,874,611.0 | +10.12% |
| 2025-04-08 | $5.33 | $4.80 | $0.525 | 2,746,601.0 | -6.62% |
| 2025-04-07 | $5.53 | $4.81 | $0.72 | 4,446,563.0 | +0.00% |
| 2025-04-04 | $5.57 | $4.71 | $0.86 | 4,894,387.0 | +0.38% |
| 2025-04-03 | $5.48 | $5.04 | $0.44 | 3,938,617.0 | -10.37% |
| 2025-04-02 | $6.04 | $5.36 | $0.68 | 3,447,995.0 | +5.57% |
| 2025-04-01 | $5.80 | $5.31 | $0.49 | 2,211,952.0 | +3.34% |
| 2025-03-31 | $5.50 | $5.25 | $0.2467 | 2,769,909.0 | -4.09% |
| 2025-03-28 | $5.80 | $5.51 | $0.29 | 2,747,394.0 | -3.27% |
| 2025-03-27 | $6.20 | $5.80 | $0.395 | 2,106,627.0 | -4.60% |
Therealreal Inc 주식 (REAL) 연도별 가격 이력
이 심층 분석에서는 Therealreal Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Therealreal Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Therealreal Inc 주식 (REAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $6.26 | $4.61 | $1.65 | 52,410,640.0 | +15.58% |
| 2025-03 | $6.99 | $4.90 | $2.09 | 58,994,355.0 | -20.97% |
| 2025-02 | $9.37 | $6.31 | $3.06 | 67,201,613.0 | -28.51% |
| 2025-01 | $11.10 | $7.89 | $3.21 | 60,091,947.0 | -12.72% |
Therealreal Inc 주식 (REAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $5.70 | $5.67 | 81,743,674.0 | +90.14% |
| 2024-11 | $5.92 | $2.93 | $2.99 | 57,028,143.0 | +102.76% |
| 2024-10 | $3.46 | $2.71 | $0.75 | 34,866,689.0 | -7.64% |
| 2024-09 | $3.48 | $2.24 | $1.24 | 40,223,295.0 | +18.94% |
| 2024-08 | $3.80 | $2.30 | $1.50 | 50,758,994.0 | -29.41% |
| 2024-07 | $3.90 | $3.00 | $0.90 | 35,308,683.0 | +17.24% |
| 2024-06 | $4.35 | $2.95 | $1.40 | 47,412,669.0 | -25.99% |
| 2024-05 | $4.64 | $3.70 | $0.9399 | 54,243,011.0 | +12.83% |
| 2024-04 | $3.98 | $3.06 | $0.9199 | 39,229,555.0 | -2.30% |
| 2024-03 | $4.10 | $2.13 | $1.97 | 134,901,287.0 | +120.90% |
| 2024-02 | $1.97 | $1.52 | $0.45 | 50,248,320.0 | -7.81% |
| 2024-01 | $2.13 | $1.61 | $0.52 | 44,582,464.0 | -4.48% |
Therealreal Inc 주식 (REAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.54 | $1.98 | $0.565 | 47,502,963.0 | -11.06% |
| 2023-11 | $2.44 | $1.29 | $1.15 | 68,619,010.0 | +64.96% |
| 2023-10 | $2.11 | $1.26 | $0.85 | 45,192,133.0 | -35.07% |
| 2023-09 | $2.92 | $1.87 | $1.05 | 48,180,112.0 | -19.77% |
| 2023-08 | $2.94 | $2.06 | $0.875 | 86,483,166.0 | -4.01% |
| 2023-07 | $2.94 | $1.96 | $0.98 | 86,533,614.0 | +23.42% |
| 2023-06 | $2.23 | $1.26 | $0.975 | 99,991,914.0 | +74.12% |
| 2023-05 | $1.56 | $1.00 | $0.565 | 79,715,549.0 | +13.84% |
| 2023-04 | $1.43 | $1.05 | $0.38 | 51,353,447.0 | -11.11% |
| 2023-03 | $1.78 | $1.08 | $0.70 | 76,500,503.0 | -6.67% |
| 2023-02 | $2.38 | $1.27 | $1.11 | 78,603,106.0 | -26.23% |
| 2023-01 | $1.91 | $1.06 | $0.85 | 71,858,166.0 | +46.40% |
0.71%
3.60%
자본화:
|
볼륨(24시간):