Stockscreener 앱 받기
14.03
0.36%
0.05
시간 외 거래:
14.04
0.010
+0.07%
Therealreal Inc 주식 (REAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-08 | $14.49 | $13.94 | $0.55 | 2,326,288.0 | +0.36% |
| 2025-12-05 | $14.50 | $13.89 | $0.61 | 2,212,515.0 | -1.41% |
| 2025-12-04 | $14.54 | $13.99 | $0.55 | 1,431,785.0 | +0.14% |
| 2025-12-03 | $14.58 | $14.03 | $0.5523 | 2,057,865.0 | +0.43% |
| 2025-12-02 | $14.28 | $13.96 | $0.317 | 2,105,244.0 | -0.21% |
| 2025-12-01 | $14.50 | $13.84 | $0.66 | 2,230,389.0 | -2.42% |
| 2025-11-28 | $14.63 | $14.26 | $0.375 | 1,303,143.0 | -0.07% |
| 2025-11-26 | $14.88 | $14.36 | $0.525 | 2,735,541.0 | +0.07% |
| 2025-11-25 | $14.66 | $13.46 | $1.20 | 4,298,772.0 | +8.06% |
| 2025-11-24 | $13.80 | $13.22 | $0.585 | 2,687,876.0 | -0.89% |
| 2025-11-21 | $13.64 | $12.44 | $1.20 | 5,272,490.0 | +3.44% |
| 2025-11-20 | $13.77 | $12.90 | $0.865 | 2,504,799.0 | -1.06% |
| 2025-11-19 | $13.82 | $13.09 | $0.7332 | 3,971,229.0 | -3.29% |
| 2025-11-18 | $14.58 | $13.60 | $0.98 | 4,138,428.0 | -3.67% |
| 2025-11-17 | $14.58 | $13.63 | $0.9499 | 3,661,535.0 | +2.38% |
| 2025-11-14 | $14.48 | $13.73 | $0.75 | 2,807,721.0 | -3.01% |
| 2025-11-13 | $15.29 | $13.92 | $1.37 | 4,760,965.0 | -3.32% |
| 2025-11-12 | $16.24 | $14.47 | $1.77 | 8,037,538.0 | -4.59% |
| 2025-11-11 | $15.56 | $12.80 | $2.76 | 22,383,004.0 | +38.09% |
| 2025-11-10 | $11.54 | $11.12 | $0.42 | 7,392,944.0 | +2.00% |
Therealreal Inc 주식 (REAL) 연도별 가격 이력
이 심층 분석에서는 Therealreal Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Therealreal Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Therealreal Inc 주식 (REAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.58 | $13.84 | $0.7399 | 14,690,374.0 | -3.11% |
| 2025-11 | $16.24 | $10.49 | $5.75 | 92,818,727.0 | +18.59% |
| 2025-10 | $12.84 | $9.43 | $3.41 | 71,899,960.0 | +14.86% |
| 2025-09 | $11.17 | $7.30 | $3.87 | 89,684,568.0 | +39.32% |
| 2025-08 | $8.19 | $5.00 | $3.19 | 97,414,932.0 | +45.06% |
| 2025-07 | $6.69 | $4.71 | $1.98 | 53,310,013.0 | +9.81% |
| 2025-06 | $6.35 | $4.70 | $1.65 | 58,392,287.0 | -15.22% |
| 2025-05 | $7.61 | $4.82 | $2.79 | 89,781,967.0 | -2.59% |
| 2025-04 | $6.33 | $4.61 | $1.72 | 57,223,278.0 | +7.61% |
| 2025-03 | $6.99 | $4.90 | $2.09 | 58,994,355.0 | -20.97% |
| 2025-02 | $9.37 | $6.31 | $3.06 | 67,201,613.0 | -28.51% |
| 2025-01 | $11.10 | $7.89 | $3.21 | 60,091,947.0 | -12.72% |
Therealreal Inc 주식 (REAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $5.70 | $5.67 | 81,743,674.0 | +90.14% |
| 2024-11 | $5.92 | $2.93 | $2.99 | 57,028,143.0 | +102.76% |
| 2024-10 | $3.46 | $2.71 | $0.75 | 34,866,689.0 | -7.64% |
| 2024-09 | $3.48 | $2.24 | $1.24 | 40,223,295.0 | +18.94% |
| 2024-08 | $3.80 | $2.30 | $1.50 | 50,758,994.0 | -29.41% |
| 2024-07 | $3.90 | $3.00 | $0.90 | 35,308,683.0 | +17.24% |
| 2024-06 | $4.35 | $2.95 | $1.40 | 47,412,669.0 | -25.99% |
| 2024-05 | $4.64 | $3.70 | $0.9399 | 54,243,011.0 | +12.83% |
| 2024-04 | $3.98 | $3.06 | $0.9199 | 39,229,555.0 | -2.30% |
| 2024-03 | $4.10 | $2.13 | $1.97 | 134,901,287.0 | +120.90% |
| 2024-02 | $1.97 | $1.52 | $0.45 | 50,248,320.0 | -7.81% |
| 2024-01 | $2.13 | $1.61 | $0.52 | 44,582,464.0 | -4.48% |
Therealreal Inc 주식 (REAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.54 | $1.98 | $0.565 | 47,502,963.0 | -11.06% |
| 2023-11 | $2.44 | $1.29 | $1.15 | 68,619,010.0 | +64.96% |
| 2023-10 | $2.11 | $1.26 | $0.85 | 45,192,133.0 | -35.07% |
| 2023-09 | $2.92 | $1.87 | $1.05 | 48,180,112.0 | -19.77% |
| 2023-08 | $2.94 | $2.06 | $0.875 | 86,483,166.0 | -4.01% |
| 2023-07 | $2.94 | $1.96 | $0.98 | 86,533,614.0 | +23.42% |
| 2023-06 | $2.23 | $1.26 | $0.975 | 99,991,914.0 | +74.12% |
| 2023-05 | $1.56 | $1.00 | $0.565 | 79,715,549.0 | +13.84% |
| 2023-04 | $1.43 | $1.05 | $0.38 | 51,353,447.0 | -11.11% |
| 2023-03 | $1.78 | $1.08 | $0.70 | 76,500,503.0 | -6.67% |
| 2023-02 | $2.38 | $1.27 | $1.11 | 78,603,106.0 | -26.23% |
| 2023-01 | $1.91 | $1.06 | $0.85 | 71,858,166.0 | +46.40% |
0.92%
3.37%
자본화:
|
볼륨(24시간):