Stockscreener 앱 받기
9.39
6.40%
0.565
Therealreal Inc 주식 (REAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $9.42 | $8.54 | $0.88 | 5,045,851.0 | +6.40% |
| 2024-12-19 | $9.10 | $8.65 | $0.4428 | 2,465,837.0 | +3.04% |
| 2024-12-18 | $9.74 | $8.50 | $1.24 | 3,869,110.0 | -9.94% |
| 2024-12-17 | $9.78 | $9.25 | $0.53 | 2,487,837.0 | +2.81% |
| 2024-12-16 | $9.52 | $8.73 | $0.79 | 3,541,501.0 | +5.23% |
| 2024-12-13 | $9.17 | $8.42 | $0.75 | 2,835,293.0 | -0.79% |
| 2024-12-12 | $9.44 | $8.72 | $0.7218 | 4,556,092.0 | -5.04% |
| 2024-12-11 | $9.74 | $9.18 | $0.56 | 4,641,892.0 | +2.98% |
| 2024-12-10 | $9.23 | $8.60 | $0.63 | 5,684,258.0 | +1.12% |
| 2024-12-09 | $9.29 | $7.17 | $2.12 | 13,658,177.0 | +39.13% |
| 2024-12-06 | $6.57 | $6.22 | $0.35 | 2,189,718.0 | +5.23% |
| 2024-12-05 | $6.38 | $6.00 | $0.38 | 2,733,800.0 | -0.49% |
| 2024-12-04 | $6.16 | $5.70 | $0.46 | 2,466,057.0 | +4.24% |
| 2024-12-03 | $6.09 | $5.73 | $0.36 | 3,554,149.0 | -2.32% |
| 2024-12-02 | $6.13 | $5.79 | $0.345 | 2,688,035.0 | +2.72% |
| 2024-11-29 | $5.92 | $5.65 | $0.2691 | 1,921,253.0 | +2.08% |
| 2024-11-27 | $5.82 | $5.29 | $0.525 | 3,700,390.0 | +8.88% |
| 2024-11-26 | $5.39 | $5.07 | $0.325 | 3,149,172.0 | -0.75% |
| 2024-11-25 | $5.34 | $4.84 | $0.505 | 4,007,252.0 | +12.45% |
| 2024-11-22 | $4.75 | $4.45 | $0.30 | 2,242,994.0 | +5.80% |
Therealreal Inc 주식 (REAL) 연도별 가격 이력
이 심층 분석에서는 Therealreal Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Therealreal Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Therealreal Inc 주식 (REAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.78 | $5.70 | $4.08 | 67,463,458.0 | +59.69% |
| 2024-11 | $5.92 | $2.93 | $2.99 | 57,028,143.0 | +102.76% |
| 2024-10 | $3.46 | $2.71 | $0.75 | 34,866,689.0 | -7.64% |
| 2024-09 | $3.48 | $2.24 | $1.24 | 40,223,295.0 | +18.94% |
| 2024-08 | $3.80 | $2.30 | $1.50 | 50,758,994.0 | -29.41% |
| 2024-07 | $3.90 | $3.00 | $0.90 | 35,308,683.0 | +17.24% |
| 2024-06 | $4.35 | $2.95 | $1.40 | 47,412,669.0 | -25.99% |
| 2024-05 | $4.64 | $3.70 | $0.9399 | 54,243,011.0 | +12.83% |
| 2024-04 | $3.98 | $3.06 | $0.9199 | 39,229,555.0 | -2.30% |
| 2024-03 | $4.10 | $2.13 | $1.97 | 134,901,287.0 | +120.90% |
| 2024-02 | $1.97 | $1.52 | $0.45 | 50,248,320.0 | -7.81% |
| 2024-01 | $2.13 | $1.61 | $0.52 | 44,582,464.0 | -4.48% |
Therealreal Inc 주식 (REAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.54 | $1.98 | $0.565 | 47,502,963.0 | -11.06% |
| 2023-11 | $2.44 | $1.29 | $1.15 | 68,619,010.0 | +64.96% |
| 2023-10 | $2.11 | $1.26 | $0.85 | 45,192,133.0 | -35.07% |
| 2023-09 | $2.92 | $1.87 | $1.05 | 48,180,112.0 | -19.77% |
| 2023-08 | $2.94 | $2.06 | $0.875 | 86,483,166.0 | -4.01% |
| 2023-07 | $2.94 | $1.96 | $0.98 | 86,533,614.0 | +23.42% |
| 2023-06 | $2.23 | $1.26 | $0.975 | 99,991,914.0 | +74.12% |
| 2023-05 | $1.56 | $1.00 | $0.565 | 79,715,549.0 | +13.84% |
| 2023-04 | $1.43 | $1.05 | $0.38 | 51,353,447.0 | -11.11% |
| 2023-03 | $1.78 | $1.08 | $0.70 | 76,500,503.0 | -6.67% |
| 2023-02 | $2.38 | $1.27 | $1.11 | 78,603,106.0 | -26.23% |
| 2023-01 | $1.91 | $1.06 | $0.85 | 71,858,166.0 | +46.40% |
Therealreal Inc 주식 (REAL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.73 | $1.04 | $0.69 | 65,466,127.0 | -16.11% |
| 2022-11 | $1.99 | $1.15 | $0.84 | 74,332,124.0 | -11.83% |
| 2022-10 | $1.82 | $1.16 | $0.66 | 89,090,490.0 | +12.67% |
| 2022-09 | $2.64 | $1.47 | $1.17 | 85,491,091.0 | -29.91% |
| 2022-08 | $3.71 | $2.13 | $1.58 | 116,288,723.0 | -8.15% |
| 2022-07 | $3.18 | $2.12 | $1.06 | 81,649,694.0 | -6.43% |
| 2022-06 | $3.75 | $2.23 | $1.52 | 114,057,990.0 | -24.09% |
| 2022-05 | $6.00 | $2.65 | $3.35 | 116,217,946.0 | -39.48% |
| 2022-04 | $8.44 | $5.34 | $3.10 | 57,362,321.0 | -25.34% |
| 2022-03 | $8.93 | $5.78 | $3.15 | 86,561,392.0 | -18.52% |
| 2022-02 | $10.12 | $5.81 | $4.32 | 64,963,486.0 | -5.71% |
| 2022-01 | $12.90 | $7.61 | $5.29 | 65,427,581.0 | -18.60% |
0.57%
1.72%
자본화:
|
볼륨(24시간):