Stockscreener 앱 받기
5.57
3.34%
0.18
시간 외 거래:
5.50
-0.07
-1.26%
Therealreal Inc 주식 (REAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $5.80 | $5.31 | $0.49 | 2,211,952.0 | +3.34% |
| 2025-03-31 | $5.50 | $5.25 | $0.2467 | 2,769,909.0 | -4.09% |
| 2025-03-28 | $5.80 | $5.51 | $0.29 | 2,747,394.0 | -3.27% |
| 2025-03-27 | $6.20 | $5.80 | $0.395 | 2,106,627.0 | -4.60% |
| 2025-03-26 | $6.29 | $5.91 | $0.38 | 2,126,096.0 | -3.03% |
| 2025-03-25 | $6.83 | $6.18 | $0.64 | 2,665,671.0 | -7.10% |
| 2025-03-24 | $6.99 | $6.44 | $0.5453 | 2,639,891.0 | +8.51% |
| 2025-03-21 | $6.34 | $5.92 | $0.425 | 3,711,987.0 | -1.11% |
| 2025-03-20 | $6.34 | $6.03 | $0.31 | 1,991,254.0 | +2.11% |
| 2025-03-19 | $6.20 | $5.73 | $0.47 | 2,314,840.0 | +8.25% |
| 2025-03-18 | $5.92 | $5.64 | $0.28 | 3,163,712.0 | -4.04% |
| 2025-03-17 | $5.99 | $5.39 | $0.60 | 2,302,562.0 | +5.88% |
| 2025-03-14 | $5.71 | $5.27 | $0.44 | 3,183,653.0 | +2.00% |
| 2025-03-13 | $5.90 | $5.31 | $0.59 | 2,579,405.0 | -6.14% |
| 2025-03-12 | $5.96 | $5.60 | $0.361 | 2,709,256.0 | +7.72% |
| 2025-03-11 | $5.62 | $4.90 | $0.723 | 3,718,164.0 | +6.46% |
| 2025-03-10 | $5.21 | $4.91 | $0.295 | 3,659,927.0 | -5.37% |
| 2025-03-07 | $5.53 | $5.02 | $0.51 | 2,980,404.0 | +1.50% |
| 2025-03-06 | $5.66 | $5.10 | $0.555 | 4,652,979.0 | -7.07% |
| 2025-03-05 | $5.80 | $5.56 | $0.245 | 2,296,524.0 | +0.79% |
| 2025-03-04 | $5.83 | $5.61 | $0.225 | 1,200,814.0 | -8.83% |
Therealreal Inc 주식 (REAL) 연도별 가격 이력
이 심층 분석에서는 Therealreal Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Therealreal Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Therealreal Inc 주식 (REAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $5.80 | $5.31 | $0.49 | 2,211,952.0 | +0.00% |
| 2025-03 | $6.99 | $4.90 | $2.09 | 61,206,307.0 | -18.33% |
| 2025-02 | $9.37 | $6.31 | $3.06 | 67,201,613.0 | -28.51% |
| 2025-01 | $11.10 | $7.89 | $3.21 | 60,091,947.0 | -12.72% |
Therealreal Inc 주식 (REAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $5.70 | $5.67 | 81,743,674.0 | +90.14% |
| 2024-11 | $5.92 | $2.93 | $2.99 | 57,028,143.0 | +102.76% |
| 2024-10 | $3.46 | $2.71 | $0.75 | 34,866,689.0 | -7.64% |
| 2024-09 | $3.48 | $2.24 | $1.24 | 40,223,295.0 | +18.94% |
| 2024-08 | $3.80 | $2.30 | $1.50 | 50,758,994.0 | -29.41% |
| 2024-07 | $3.90 | $3.00 | $0.90 | 35,308,683.0 | +17.24% |
| 2024-06 | $4.35 | $2.95 | $1.40 | 47,412,669.0 | -25.99% |
| 2024-05 | $4.64 | $3.70 | $0.9399 | 54,243,011.0 | +12.83% |
| 2024-04 | $3.98 | $3.06 | $0.9199 | 39,229,555.0 | -2.30% |
| 2024-03 | $4.10 | $2.13 | $1.97 | 134,901,287.0 | +120.90% |
| 2024-02 | $1.97 | $1.52 | $0.45 | 50,248,320.0 | -7.81% |
| 2024-01 | $2.13 | $1.61 | $0.52 | 44,582,464.0 | -4.48% |
Therealreal Inc 주식 (REAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.54 | $1.98 | $0.565 | 47,502,963.0 | -11.06% |
| 2023-11 | $2.44 | $1.29 | $1.15 | 68,619,010.0 | +64.96% |
| 2023-10 | $2.11 | $1.26 | $0.85 | 45,192,133.0 | -35.07% |
| 2023-09 | $2.92 | $1.87 | $1.05 | 48,180,112.0 | -19.77% |
| 2023-08 | $2.94 | $2.06 | $0.875 | 86,483,166.0 | -4.01% |
| 2023-07 | $2.94 | $1.96 | $0.98 | 86,533,614.0 | +23.42% |
| 2023-06 | $2.23 | $1.26 | $0.975 | 99,991,914.0 | +74.12% |
| 2023-05 | $1.56 | $1.00 | $0.565 | 79,715,549.0 | +13.84% |
| 2023-04 | $1.43 | $1.05 | $0.38 | 51,353,447.0 | -11.11% |
| 2023-03 | $1.78 | $1.08 | $0.70 | 76,500,503.0 | -6.67% |
| 2023-02 | $2.38 | $1.27 | $1.11 | 78,603,106.0 | -26.23% |
| 2023-01 | $1.91 | $1.06 | $0.85 | 71,858,166.0 | +46.40% |
2.51%
7.92%
자본화:
|
볼륨(24시간):