loading

Intelligent Real Estate Etf 주식 (REAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $22.32 $22.32 $0.00 148.0 +1.02%
2024-11-21 $22.09 $22.09 $0.00 22.00 +1.54%
2024-11-20 $21.76 $21.49 $0.27 225.0 -1.27%
2024-11-19 $22.04 $21.89 $0.1452 1,008.0 +1.71%
2024-11-18 $21.67 $21.67 $0.00 35.00 +0.05%
2024-11-15 $21.88 $21.66 $0.22 176.0 -1.05%
2024-11-14 $21.89 $21.89 $0.00 116.0 -0.41%
2024-11-13 $22.17 $21.98 $0.19 1,080.0 -0.95%
2024-11-12 $22.19 $22.19 $0.00 174.0 -1.64%
2024-11-11 $22.56 $22.56 $0.00 113.0 +0.62%
2024-11-08 $22.42 $22.42 $0.00 5.00 +0.45%
2024-11-07 $22.32 $22.32 $0.00 110.0 +0.84%
2024-11-06 $22.13 $21.94 $0.1987 491.0 +0.84%
2024-11-05 $21.95 $21.80 $0.15 118.0 +1.34%
2024-11-04 $21.66 $21.66 $0.00 160.0 -0.14%
2024-11-01 $21.69 $21.69 $0.00 21.00 -1.36%
2024-10-31 $21.99 $21.99 $0.00 181.0 -1.53%
2024-10-30 $22.33 $22.33 $0.00 27.00 +0.84%
2024-10-29 $22.24 $22.14 $0.095 175.0 -1.75%
2024-10-28 $22.54 $22.43 $0.11 178.0 +0.60%
2024-10-25 $22.41 $22.41 $0.00 11.00 -1.42%
2024-10-24 $22.73 $22.73 $0.00 45.00 +0.59%

Intelligent Real Estate Etf 주식 (REAI) 연도별 가격 이력

이 심층 분석에서는 Intelligent Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intelligent Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Intelligent Real Estate Etf 주식 (REAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $22.56 $21.49 $1.07 4,150.0 +1.50%
2024-10 $23.33 $21.99 $1.34 4,898.0 -3.76%
2024-09 $23.10 $21.69 $1.41 7,642.0 +2.44%
2024-08 $22.31 $20.82 $1.49 14,376.0 +4.61%
2024-07 $21.44 $19.72 $1.72 2,662.0 +6.79%
2024-06 $19.97 $19.24 $0.7293 5,603.0 +2.23%
2024-05 $20.16 $18.72 $1.44 5,952.0 +4.39%
2024-04 $20.09 $18.39 $1.70 17,283.0 -6.50%
2024-03 $20.01 $19.14 $0.8704 1,714.0 +3.30%
2024-02 $19.48 $18.88 $0.6054 8,182.0 +0.94%
2024-01 $19.64 $19.19 $0.449 101.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):