Stockscreener 앱 받기
19.70
1.48%
-0.2959
Intelligent Real Estate Etf 주식 (REAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $19.70 | $19.70 | $0.00 | 102.0 | -1.48% |
| 2026-10-13 | $19.99 | $19.99 | $0.00 | 19.00 | -0.68% |
| 2026-10-12 | $20.13 | $20.13 | $0.00 | 27.00 | +0.17% |
| 2026-10-09 | $20.10 | $20.10 | $0.00 | 18.00 | +1.79% |
| 2026-10-08 | $19.74 | $19.74 | $0.00 | 26.00 | -0.15% |
| 2026-10-07 | $19.77 | $19.77 | $0.00 | 41.00 | -0.72% |
| 2026-10-06 | $19.92 | $19.92 | $0.00 | 39.00 | +0.88% |
| 2026-10-05 | $19.74 | $19.74 | $0.00 | 14.00 | +0.10% |
| 2026-10-02 | $19.72 | $19.72 | $0.00 | 17.00 | +0.19% |
| 2026-10-01 | $19.69 | $19.69 | $0.00 | 71.00 | -0.49% |
| 2026-09-30 | $19.78 | $19.78 | $0.00 | 16.00 | -0.71% |
| 2026-09-29 | $19.93 | $19.93 | $0.00 | 87.00 | -0.01% |
| 2026-09-28 | $19.93 | $19.93 | $0.00 | 14.00 | -2.36% |
| 2026-09-25 | $20.41 | $20.41 | $0.00 | 90.00 | -0.64% |
| 2026-09-24 | $20.54 | $20.54 | $0.00 | 15.00 | -0.62% |
| 2026-09-23 | $20.67 | $20.67 | $0.00 | 14.00 | -1.71% |
| 2026-09-22 | $21.03 | $21.03 | $0.00 | 48.00 | -0.16% |
| 2026-09-21 | $21.06 | $21.06 | $0.00 | 27.00 | +1.14% |
| 2026-09-18 | $20.83 | $20.83 | $0.00 | 14.00 | -0.41% |
| 2026-09-17 | $20.91 | $20.91 | $0.00 | 18.00 | +0.78% |
| 2026-09-16 | $20.75 | $20.75 | $0.00 | 24.00 | -0.10% |
| 2026-09-15 | $20.77 | $20.77 | $0.00 | 26.00 | -0.12% |
Intelligent Real Estate Etf 주식 (REAI) 연도별 가격 이력
이 심층 분석에서는 Intelligent Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intelligent Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Intelligent Real Estate Etf 주식 (REAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.13 | $19.69 | $0.444 | 374.0 | -0.43% |
| 2026-09 | $21.36 | $19.78 | $1.57 | 678.0 | -7.22% |
| 2026-08 | $21.95 | $21.32 | $0.6241 | 952.0 | -0.78% |
| 2026-07 | $21.90 | $21.00 | $0.8984 | 3,833.0 | +1.93% |
| 2026-06 | $21.66 | $21.08 | $0.5774 | 7,082.0 | -2.01% |
| 2026-05 | $21.92 | $21.12 | $0.8014 | 1,001.0 | +0.02% |
| 2026-04 | $21.65 | $19.66 | $1.99 | 812.0 | +10.77% |
| 2026-03 | $21.16 | $19.10 | $2.06 | 7,972.0 | -8.43% |
| 2026-02 | $21.57 | $19.64 | $1.93 | 2,469.0 | +6.51% |
| 2026-01 | $20.18 | $19.07 | $1.12 | 4,549.0 | +5.84% |
Intelligent Real Estate Etf 주식 (REAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.34 | $18.61 | $0.7308 | 1,442.0 | -0.72% |
| 2025-11 | $20.15 | $18.30 | $1.86 | 34,682.0 | -4.03% |
| 2025-10 | $20.80 | $19.73 | $1.07 | 2,641.0 | -1.61% |
| 2025-09 | $20.67 | $19.75 | $0.9226 | 1,212.0 | +0.55% |
| 2025-08 | $20.03 | $18.62 | $1.41 | 1,572.0 | +6.13% |
| 2025-07 | $20.14 | $18.86 | $1.28 | 182,048.0 | -3.61% |
| 2025-06 | $19.85 | $18.98 | $0.87 | 7,252.0 | +1.56% |
| 2025-05 | $19.58 | $18.57 | $1.01 | 44,426.0 | +2.39% |
| 2025-04 | $20.34 | $17.08 | $3.26 | 75,907.0 | -6.79% |
| 2025-03 | $21.00 | $19.73 | $1.27 | 16,747.0 | -4.02% |
| 2025-02 | $21.08 | $20.49 | $0.5931 | 14,763.0 | +1.05% |
| 2025-01 | $21.10 | $19.91 | $1.19 | 4,693.0 | -0.46% |
Intelligent Real Estate Etf 주식 (REAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.61 | $20.51 | $2.10 | 12,544.0 | -9.40% |
| 2024-11 | $22.77 | $21.49 | $1.28 | 5,915.0 | +3.55% |
| 2024-10 | $23.33 | $21.99 | $1.34 | 4,898.0 | -3.76% |
| 2024-09 | $23.10 | $21.69 | $1.41 | 7,642.0 | +2.44% |
| 2024-08 | $22.31 | $20.82 | $1.49 | 14,376.0 | +4.61% |
| 2024-07 | $21.44 | $19.72 | $1.72 | 2,662.0 | +6.79% |
| 2024-06 | $19.97 | $19.24 | $0.7293 | 5,603.0 | +2.23% |
| 2024-05 | $20.16 | $18.72 | $1.44 | 5,952.0 | +4.39% |
| 2024-04 | $20.09 | $18.39 | $1.70 | 17,283.0 | -6.50% |
| 2024-03 | $20.01 | $19.14 | $0.8704 | 1,714.0 | +3.30% |
| 2024-02 | $19.48 | $18.88 | $0.6054 | 8,182.0 | +0.94% |
| 2024-01 | $19.64 | $19.19 | $0.449 | 101.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):