Stockscreener 앱 받기
20.62
0.90%
0.184
시간 외 거래:
20.62
-0.0036
-0.02%
Intelligent Real Estate Etf 주식 (REAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-10 | $20.62 | $20.62 | $0.00 | 50.00 | +0.90% |
| 2026-03-09 | $20.44 | $20.44 | $0.00 | 5.00 | -0.35% |
| 2026-03-06 | $20.51 | $20.51 | $0.00 | 29.00 | -1.28% |
| 2026-03-05 | $20.78 | $20.78 | $0.00 | 12.00 | -1.18% |
| 2026-03-04 | $21.02 | $20.84 | $0.1839 | 908.0 | +0.58% |
| 2026-03-03 | $20.90 | $20.90 | $0.00 | 10.00 | -1.21% |
| 2026-03-02 | $21.16 | $21.16 | $0.00 | 34.00 | -0.24% |
| 2026-02-27 | $21.21 | $21.21 | $0.00 | 11.00 | +0.20% |
| 2026-02-26 | $21.17 | $21.17 | $0.00 | 7.00 | -0.23% |
| 2026-02-25 | $21.21 | $21.21 | $0.00 | 6.00 | -0.23% |
| 2026-02-24 | $21.26 | $21.22 | $0.0428 | 177.0 | +0.87% |
| 2026-02-23 | $21.08 | $21.08 | $0.00 | 6.00 | +0.26% |
| 2026-02-20 | $21.02 | $21.02 | $0.00 | 14.00 | +0.39% |
| 2026-02-19 | $20.94 | $20.94 | $0.00 | 290.0 | +0.23% |
| 2026-02-18 | $20.98 | $20.89 | $0.0856 | 166.0 | -1.71% |
| 2026-02-17 | $21.57 | $21.11 | $0.46 | 547.0 | +0.28% |
| 2026-02-13 | $21.20 | $21.20 | $0.00 | 13.00 | +0.71% |
| 2026-02-12 | $21.05 | $20.75 | $0.2984 | 339.0 | +1.96% |
| 2026-02-11 | $20.64 | $20.64 | $0.00 | 42.00 | +0.73% |
| 2026-02-10 | $20.50 | $20.31 | $0.1822 | 515.0 | +1.25% |
Intelligent Real Estate Etf 주식 (REAI) 연도별 가격 이력
이 심층 분석에서는 Intelligent Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intelligent Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Intelligent Real Estate Etf 주식 (REAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $21.16 | $20.44 | $0.7184 | 1,098.0 | -2.76% |
| 2026-02 | $21.57 | $19.64 | $1.93 | 2,469.0 | +6.51% |
| 2026-01 | $20.18 | $19.07 | $1.12 | 4,549.0 | +5.84% |
Intelligent Real Estate Etf 주식 (REAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.34 | $18.61 | $0.7308 | 1,442.0 | -0.72% |
| 2025-11 | $20.15 | $18.30 | $1.86 | 34,682.0 | -4.03% |
| 2025-10 | $20.80 | $19.73 | $1.07 | 2,641.0 | -1.61% |
| 2025-09 | $20.67 | $19.75 | $0.9226 | 1,212.0 | +0.55% |
| 2025-08 | $20.03 | $18.62 | $1.41 | 1,572.0 | +6.13% |
| 2025-07 | $20.14 | $18.86 | $1.28 | 182,048.0 | -3.61% |
| 2025-06 | $19.85 | $18.98 | $0.87 | 7,252.0 | +1.56% |
| 2025-05 | $19.58 | $18.57 | $1.01 | 44,426.0 | +2.39% |
| 2025-04 | $20.34 | $17.08 | $3.26 | 75,907.0 | -6.79% |
| 2025-03 | $21.00 | $19.73 | $1.27 | 16,747.0 | -4.02% |
| 2025-02 | $21.08 | $20.49 | $0.5931 | 14,763.0 | +1.05% |
| 2025-01 | $21.10 | $19.91 | $1.19 | 4,693.0 | -0.46% |
Intelligent Real Estate Etf 주식 (REAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.61 | $20.51 | $2.10 | 12,544.0 | -9.40% |
| 2024-11 | $22.77 | $21.49 | $1.28 | 5,915.0 | +3.55% |
| 2024-10 | $23.33 | $21.99 | $1.34 | 4,898.0 | -3.76% |
| 2024-09 | $23.10 | $21.69 | $1.41 | 7,642.0 | +2.44% |
| 2024-08 | $22.31 | $20.82 | $1.49 | 14,376.0 | +4.61% |
| 2024-07 | $21.44 | $19.72 | $1.72 | 2,662.0 | +6.79% |
| 2024-06 | $19.97 | $19.24 | $0.7293 | 5,603.0 | +2.23% |
| 2024-05 | $20.16 | $18.72 | $1.44 | 5,952.0 | +4.39% |
| 2024-04 | $20.09 | $18.39 | $1.70 | 17,283.0 | -6.50% |
| 2024-03 | $20.01 | $19.14 | $0.8704 | 1,714.0 | +3.30% |
| 2024-02 | $19.48 | $18.88 | $0.6054 | 8,182.0 | +0.94% |
| 2024-01 | $19.64 | $19.19 | $0.449 | 101.0 | +0.00% |
0.27%
0.23%
자본화:
|
볼륨(24시간):