21.94
price down icon0.07%   -0.0146
after-market 시간 외 거래: 22.13 0.1946 +0.89%
loading

Intelligent Real Estate Etf 주식 (REAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $21.94 $21.94 $0.00 491.0 -0.07%
2024-11-05 $21.95 $21.80 $0.15 118.0 +1.34%
2024-11-04 $21.66 $21.66 $0.00 160.0 -0.14%
2024-11-01 $21.69 $21.69 $0.00 21.00 -1.36%
2024-10-31 $21.99 $21.99 $0.00 181.0 -1.53%
2024-10-30 $22.33 $22.33 $0.00 27.00 +0.84%
2024-10-29 $22.24 $22.14 $0.095 175.0 -1.75%
2024-10-28 $22.54 $22.43 $0.11 178.0 +0.60%
2024-10-25 $22.41 $22.41 $0.00 11.00 -1.42%
2024-10-24 $22.73 $22.73 $0.00 45.00 +0.59%
2024-10-23 $22.60 $22.60 $0.00 35.00 -0.11%
2024-10-22 $22.77 $22.62 $0.1502 111.0 -0.18%
2024-10-21 $22.66 $22.66 $0.00 33.00 -1.24%
2024-10-18 $23.33 $22.95 $0.3849 465.0 +0.48%
2024-10-17 $22.94 $22.84 $0.1046 1,495.0 -0.38%
2024-10-16 $22.92 $22.92 $0.00 43.00 +1.06%
2024-10-15 $22.68 $22.68 $0.00 66.00 +0.72%
2024-10-14 $22.52 $22.43 $0.094 132.0 +0.85%
2024-10-11 $22.33 $22.33 $0.00 26.00 +1.02%
2024-10-10 $22.11 $22.03 $0.075 406.0 -0.74%
2024-10-09 $22.27 $22.27 $0.00 2.00 +0.54%
2024-10-08 $22.15 $22.15 $0.00 432.0 -0.27%

Intelligent Real Estate Etf 주식 (REAI) 연도별 가격 이력

이 심층 분석에서는 Intelligent Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intelligent Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Intelligent Real Estate Etf 주식 (REAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $21.95 $21.66 $0.29 1,281.0 -0.25%
2024-10 $23.33 $21.99 $1.34 4,898.0 -3.76%
2024-09 $23.10 $21.69 $1.41 7,642.0 +2.44%
2024-08 $22.31 $20.82 $1.49 14,376.0 +4.61%
2024-07 $21.44 $19.72 $1.72 2,662.0 +6.79%
2024-06 $19.97 $19.24 $0.7293 5,603.0 +2.23%
2024-05 $20.16 $18.72 $1.44 5,952.0 +4.39%
2024-04 $20.09 $18.39 $1.70 17,283.0 -6.50%
2024-03 $20.01 $19.14 $0.8704 1,714.0 +3.30%
2024-02 $19.48 $18.88 $0.6054 8,182.0 +0.94%
2024-01 $19.64 $19.19 $0.449 101.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):