23.53
price up icon0.25%   0.1582
 
loading

Radware 주식 (RDWR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-30 $23.75 $23.24 $0.512 16,952.0 -0.46%
2025-04-29 $23.80 $23.26 $0.54 128,573.0 +1.76%
2025-04-28 $23.36 $22.96 $0.40 117,673.0 +0.39%
2025-04-25 $23.75 $22.95 $0.80 168,799.0 +0.52%
2025-04-24 $23.19 $21.74 $1.45 263,179.0 +3.73%
2025-04-23 $22.35 $21.08 $1.27 350,095.0 +5.50%
2025-04-22 $21.14 $19.64 $1.50 83,734.0 +1.20%
2025-04-21 $21.27 $20.66 $0.61 97,462.0 -2.11%
2025-04-17 $21.55 $21.08 $0.47 566,075.0 +1.02%
2025-04-16 $21.45 $20.57 $0.875 129,762.0 -0.17%
2025-04-15 $21.24 $20.68 $0.555 188,969.0 +1.10%
2025-04-14 $21.20 $20.54 $0.66 128,600.0 +1.21%
2025-04-11 $21.18 $19.83 $1.36 191,617.0 +4.67%
2025-04-10 $20.26 $19.30 $0.96 101,779.0 -4.09%
2025-04-09 $20.81 $19.16 $1.65 120,560.0 +5.71%
2025-04-08 $20.24 $18.98 $1.26 122,997.0 -1.92%
2025-04-07 $20.19 $18.46 $1.73 223,169.0 +0.25%
2025-04-04 $20.45 $19.62 $0.8334 119,731.0 -5.86%
2025-04-03 $21.54 $20.91 $0.63 75,804.0 -5.37%
2025-04-02 $22.23 $21.38 $0.85 69,801.0 +2.26%
2025-04-01 $21.79 $21.46 $0.3344 104,070.0 +0.32%

Radware 주식 (RDWR) 연도별 가격 이력

이 심층 분석에서는 Radware 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radware 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Radware 주식 (RDWR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $23.80 $18.46 $5.34 3,369,401.0 +9.07%
2025-03 $23.37 $20.92 $2.45 2,718,534.0 -0.09%
2025-02 $25.00 $21.47 $3.53 2,762,272.0 -2.74%
2025-01 $23.00 $20.47 $2.53 2,214,216.0 -1.24%

Radware 주식 (RDWR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.76 $21.93 $2.83 2,559,160.0 -4.00%
2024-11 $24.60 $21.20 $3.40 5,334,131.0 +5.55%
2024-10 $24.34 $19.76 $4.58 3,486,192.0 +1.03%
2024-09 $22.41 $19.02 $3.39 2,867,786.0 +2.20%
2024-08 $23.05 $20.93 $2.12 5,725,949.0 -3.80%
2024-07 $22.74 $17.36 $5.38 3,761,299.0 +24.23%
2024-06 $20.49 $17.01 $3.48 10,316,998.0 -10.10%
2024-05 $20.57 $16.55 $4.02 3,061,579.0 +22.75%
2024-04 $19.20 $16.12 $3.08 2,715,636.0 -11.70%
2024-03 $20.94 $17.57 $3.37 6,653,840.0 +5.41%
2024-02 $19.65 $17.13 $2.52 2,718,443.0 -2.84%
2024-01 $18.87 $15.71 $3.16 4,324,062.0 +9.59%

Radware 주식 (RDWR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.99 $14.94 $2.05 5,207,293.0 +9.38%
2023-11 $15.98 $13.53 $2.46 5,367,115.0 +2.28%
2023-10 $17.36 $14.86 $2.50 3,546,949.0 -11.88%
2023-09 $17.46 $15.96 $1.50 2,765,951.0 -2.08%
2023-08 $19.07 $14.96 $4.11 3,609,833.0 -8.04%
2023-07 $20.35 $18.47 $1.88 2,530,336.0 -3.09%
2023-06 $20.31 $18.77 $1.54 3,081,660.0 -1.37%
2023-05 $20.94 $17.47 $3.47 4,295,732.0 -2.43%
2023-04 $23.35 $19.72 $3.63 2,377,429.0 -6.45%
2023-03 $21.85 $19.84 $2.01 3,020,660.0 +3.41%
2023-02 $22.88 $20.00 $2.88 2,193,533.0 -2.21%
2023-01 $21.40 $19.46 $1.94 2,626,107.0 +7.85%
$185.57
price up icon 0.31%
software_infrastructure ZS
$220.62
price down icon 2.11%
software_infrastructure XYZ
$57.91
price down icon 3.26%
software_infrastructure NET
$118.50
price down icon 2.88%
$454.67
price up icon 2.16%
$101.17
price down icon 2.76%
자본화:     |  볼륨(24시간):