Stockscreener 앱 받기
27.71
5.44%
1.43
시장 영업 전:
27.71
Radware 주식 (RDWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $28.81 | $26.59 | $2.22 | 477,286.0 | +5.44% |
| 2026-02-10 | $26.64 | $25.55 | $1.09 | 356,765.0 | +3.26% |
| 2026-02-09 | $25.64 | $24.78 | $0.86 | 131,747.0 | +1.68% |
| 2026-02-06 | $25.10 | $24.34 | $0.76 | 222,307.0 | +3.52% |
| 2026-02-05 | $25.11 | $24.00 | $1.11 | 255,903.0 | -1.02% |
| 2026-02-04 | $24.58 | $23.75 | $0.83 | 234,216.0 | +1.12% |
| 2026-02-03 | $24.58 | $23.84 | $0.74 | 240,070.0 | -1.55% |
| 2026-02-02 | $24.82 | $23.88 | $0.94 | 134,776.0 | +1.61% |
| 2026-01-30 | $24.49 | $23.91 | $0.5829 | 179,498.0 | -0.45% |
| 2026-01-29 | $24.87 | $23.95 | $0.92 | 314,013.0 | -3.19% |
| 2026-01-28 | $25.73 | $24.96 | $0.77 | 271,544.0 | -1.10% |
| 2026-01-27 | $25.53 | $24.87 | $0.66 | 244,753.0 | +0.96% |
| 2026-01-26 | $25.15 | $24.69 | $0.456 | 177,894.0 | +1.78% |
| 2026-01-23 | $24.96 | $24.43 | $0.53 | 204,286.0 | +1.02% |
| 2026-01-22 | $24.84 | $24.27 | $0.565 | 231,007.0 | +1.20% |
| 2026-01-21 | $24.29 | $23.72 | $0.57 | 153,437.0 | +1.47% |
| 2026-01-20 | $24.07 | $23.57 | $0.495 | 241,803.0 | -1.08% |
| 2026-01-16 | $24.93 | $23.97 | $0.961 | 205,315.0 | -2.48% |
| 2026-01-15 | $24.86 | $24.02 | $0.835 | 104,950.0 | +1.90% |
| 2026-01-14 | $24.39 | $23.94 | $0.45 | 126,949.0 | +0.17% |
| 2026-01-13 | $24.64 | $23.86 | $0.775 | 152,220.0 | -1.03% |
Radware 주식 (RDWR) 연도별 가격 이력
이 심층 분석에서는 Radware 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radware 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Radware 주식 (RDWR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $28.81 | $23.75 | $5.06 | 2,530,356.0 | +14.74% |
| 2026-01 | $25.73 | $23.53 | $2.20 | 3,799,708.0 | +0.25% |
Radware 주식 (RDWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.80 | $22.61 | $2.19 | 5,382,153.0 | +5.19% |
| 2025-11 | $25.58 | $21.68 | $3.90 | 3,989,328.0 | -10.50% |
| 2025-10 | $28.00 | $24.88 | $3.12 | 2,638,264.0 | -3.25% |
| 2025-09 | $27.84 | $24.42 | $3.42 | 3,840,510.0 | +4.95% |
| 2025-08 | $26.08 | $23.80 | $2.28 | 3,451,120.0 | -1.41% |
| 2025-07 | $31.57 | $25.30 | $6.27 | 5,665,066.0 | -13.04% |
| 2025-06 | $29.50 | $23.37 | $6.14 | 8,542,039.0 | +26.24% |
| 2025-05 | $24.34 | $21.29 | $3.05 | 3,623,494.0 | -2.26% |
| 2025-04 | $23.87 | $18.46 | $5.41 | 3,513,636.0 | +10.36% |
| 2025-03 | $23.37 | $20.92 | $2.45 | 2,718,534.0 | -0.09% |
| 2025-02 | $25.00 | $21.47 | $3.53 | 2,762,272.0 | -2.74% |
| 2025-01 | $23.00 | $20.47 | $2.53 | 2,214,216.0 | -1.24% |
Radware 주식 (RDWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $21.93 | $2.83 | 2,559,160.0 | -4.00% |
| 2024-11 | $24.60 | $21.20 | $3.40 | 5,334,131.0 | +5.55% |
| 2024-10 | $24.34 | $19.76 | $4.58 | 3,486,192.0 | +1.03% |
| 2024-09 | $22.41 | $19.02 | $3.39 | 2,867,786.0 | +2.20% |
| 2024-08 | $23.05 | $20.93 | $2.12 | 5,725,949.0 | -3.80% |
| 2024-07 | $22.74 | $17.36 | $5.38 | 3,761,299.0 | +24.23% |
| 2024-06 | $20.49 | $17.01 | $3.48 | 10,316,998.0 | -10.10% |
| 2024-05 | $20.57 | $16.55 | $4.02 | 3,061,579.0 | +22.75% |
| 2024-04 | $19.20 | $16.12 | $3.08 | 2,715,636.0 | -11.70% |
| 2024-03 | $20.94 | $17.57 | $3.37 | 6,653,840.0 | +5.41% |
| 2024-02 | $19.65 | $17.13 | $2.52 | 2,718,443.0 | -2.84% |
| 2024-01 | $18.87 | $15.71 | $3.16 | 4,324,062.0 | +9.59% |
3.39%
0.04%
자본화:
|
볼륨(24시간):