Stockscreener 앱 받기
21.18
4.62%
-1.00
Radware 주식 (RDWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $21.54 | $20.91 | $0.63 | 21,179.0 | -4.64% |
| 2025-04-02 | $22.23 | $21.38 | $0.85 | 69,801.0 | +2.26% |
| 2025-04-01 | $21.79 | $21.46 | $0.3344 | 104,070.0 | +0.32% |
| 2025-03-31 | $21.75 | $21.50 | $0.25 | 90,242.0 | -1.64% |
| 2025-03-28 | $22.45 | $21.76 | $0.688 | 81,065.0 | -2.44% |
| 2025-03-27 | $22.85 | $22.46 | $0.39 | 48,716.0 | -1.31% |
| 2025-03-26 | $23.04 | $22.57 | $0.47 | 86,140.0 | -0.83% |
| 2025-03-25 | $23.20 | $22.77 | $0.43 | 69,123.0 | +0.26% |
| 2025-03-24 | $23.37 | $22.79 | $0.58 | 112,373.0 | -0.13% |
| 2025-03-21 | $23.11 | $22.07 | $1.04 | 819,944.0 | +1.64% |
| 2025-03-20 | $22.62 | $22.18 | $0.44 | 121,400.0 | +1.25% |
| 2025-03-19 | $22.63 | $21.94 | $0.69 | 76,210.0 | +1.13% |
| 2025-03-18 | $22.53 | $22.07 | $0.46 | 104,161.0 | -2.04% |
| 2025-03-17 | $22.56 | $21.27 | $1.29 | 193,429.0 | +6.42% |
| 2025-03-14 | $21.25 | $20.95 | $0.295 | 56,258.0 | +0.95% |
| 2025-03-13 | $21.53 | $20.92 | $0.61 | 60,396.0 | -2.91% |
| 2025-03-12 | $21.63 | $21.40 | $0.23 | 57,595.0 | +0.98% |
| 2025-03-11 | $21.63 | $21.21 | $0.42 | 92,025.0 | -0.23% |
| 2025-03-10 | $21.78 | $21.07 | $0.705 | 121,580.0 | -2.90% |
| 2025-03-07 | $22.28 | $21.35 | $0.93 | 107,108.0 | +0.87% |
| 2025-03-06 | $22.24 | $21.73 | $0.505 | 103,546.0 | -1.62% |
| 2025-03-05 | $22.40 | $21.89 | $0.51 | 114,454.0 | +0.54% |
| 2025-03-04 | $22.35 | $22.03 | $0.32 | 56,439.0 | +2.03% |
Radware 주식 (RDWR) 연도별 가격 이력
이 심층 분석에서는 Radware 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radware 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Radware 주식 (RDWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $22.23 | $20.91 | $1.32 | 195,050.0 | -2.17% |
| 2025-03 | $23.37 | $20.92 | $2.45 | 2,718,534.0 | -0.09% |
| 2025-02 | $25.00 | $21.47 | $3.53 | 2,762,272.0 | -2.74% |
| 2025-01 | $23.00 | $20.47 | $2.53 | 2,214,216.0 | -1.24% |
Radware 주식 (RDWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $21.93 | $2.83 | 2,559,160.0 | -4.00% |
| 2024-11 | $24.60 | $21.20 | $3.40 | 5,334,131.0 | +5.55% |
| 2024-10 | $24.34 | $19.76 | $4.58 | 3,486,192.0 | +1.03% |
| 2024-09 | $22.41 | $19.02 | $3.39 | 2,867,786.0 | +2.20% |
| 2024-08 | $23.05 | $20.93 | $2.12 | 5,725,949.0 | -3.80% |
| 2024-07 | $22.74 | $17.36 | $5.38 | 3,761,299.0 | +24.23% |
| 2024-06 | $20.49 | $17.01 | $3.48 | 10,316,998.0 | -10.10% |
| 2024-05 | $20.57 | $16.55 | $4.02 | 3,061,579.0 | +22.75% |
| 2024-04 | $19.20 | $16.12 | $3.08 | 2,715,636.0 | -11.70% |
| 2024-03 | $20.94 | $17.57 | $3.37 | 6,653,840.0 | +5.41% |
| 2024-02 | $19.65 | $17.13 | $2.52 | 2,718,443.0 | -2.84% |
| 2024-01 | $18.87 | $15.71 | $3.16 | 4,324,062.0 | +9.59% |
Radware 주식 (RDWR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.99 | $14.94 | $2.05 | 5,207,293.0 | +9.38% |
| 2023-11 | $15.98 | $13.53 | $2.46 | 5,367,115.0 | +2.28% |
| 2023-10 | $17.36 | $14.86 | $2.50 | 3,546,949.0 | -11.88% |
| 2023-09 | $17.46 | $15.96 | $1.50 | 2,765,951.0 | -2.08% |
| 2023-08 | $19.07 | $14.96 | $4.11 | 3,609,833.0 | -8.04% |
| 2023-07 | $20.35 | $18.47 | $1.88 | 2,530,336.0 | -3.09% |
| 2023-06 | $20.31 | $18.77 | $1.54 | 3,081,660.0 | -1.37% |
| 2023-05 | $20.94 | $17.47 | $3.47 | 4,295,732.0 | -2.43% |
| 2023-04 | $23.35 | $19.72 | $3.63 | 2,377,429.0 | -6.45% |
| 2023-03 | $21.85 | $19.84 | $2.01 | 3,020,660.0 | +3.41% |
| 2023-02 | $22.88 | $20.00 | $2.88 | 2,193,533.0 | -2.21% |
| 2023-01 | $21.40 | $19.46 | $1.94 | 2,626,107.0 | +7.85% |
3.40%
자본화:
|
볼륨(24시간):