Stockscreener 앱 받기
31.45
2.12%
-0.68
Radware 주식 (RDWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $32.79 | $31.17 | $1.62 | 213,689.0 | -2.12% |
| 2026-07-09 | $32.18 | $30.30 | $1.88 | 237,627.0 | +5.66% |
| 2026-07-08 | $30.57 | $29.93 | $0.64 | 99,447.0 | -0.26% |
| 2026-07-07 | $31.04 | $30.04 | $1.00 | 165,377.0 | +0.56% |
| 2026-07-06 | $30.95 | $29.52 | $1.43 | 167,705.0 | +2.12% |
| 2026-07-02 | $30.75 | $29.62 | $1.13 | 172,996.0 | -3.48% |
| 2026-07-01 | $31.46 | $30.63 | $0.83 | 105,854.0 | -0.32% |
| 2026-06-30 | $31.00 | $29.80 | $1.20 | 161,023.0 | +3.21% |
| 2026-06-29 | $30.07 | $28.53 | $1.54 | 306,165.0 | +1.67% |
| 2026-06-26 | $29.50 | $27.87 | $1.63 | 101,779.0 | +4.51% |
| 2026-06-25 | $28.91 | $27.45 | $1.46 | 154,481.0 | +0.14% |
| 2026-06-24 | $28.68 | $26.10 | $2.58 | 145,158.0 | -0.25% |
| 2026-06-23 | $28.68 | $27.46 | $1.22 | 145,894.0 | +1.88% |
| 2026-06-22 | $27.72 | $26.82 | $0.90 | 195,837.0 | +2.03% |
| 2026-06-18 | $27.94 | $26.45 | $1.50 | 1,383,511.0 | -0.84% |
| 2026-06-17 | $28.42 | $27.26 | $1.16 | 194,718.0 | -3.29% |
| 2026-06-16 | $28.82 | $27.87 | $0.95 | 121,753.0 | -0.81% |
| 2026-06-15 | $28.55 | $28.05 | $0.4976 | 179,555.0 | +0.92% |
| 2026-06-12 | $29.21 | $28.01 | $1.20 | 172,496.0 | -3.02% |
| 2026-06-11 | $29.15 | $28.25 | $0.90 | 82,602.0 | +2.14% |
Radware 주식 (RDWR) 연도별 가격 이력
이 심층 분석에서는 Radware 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radware 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Radware 주식 (RDWR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $32.79 | $29.52 | $3.27 | 1,376,384.0 | +1.91% |
| 2026-06 | $31.92 | $26.10 | $5.82 | 5,018,272.0 | +1.71% |
| 2026-05 | $30.62 | $26.48 | $4.14 | 4,699,624.0 | +13.21% |
| 2026-04 | $28.50 | $23.24 | $5.26 | 4,051,801.0 | +1.82% |
| 2026-03 | $27.73 | $22.95 | $4.78 | 7,443,799.0 | +13.69% |
| 2026-02 | $28.81 | $22.02 | $6.79 | 4,750,506.0 | -4.14% |
| 2026-01 | $25.73 | $23.53 | $2.20 | 3,799,708.0 | +0.25% |
Radware 주식 (RDWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.80 | $22.61 | $2.19 | 5,382,153.0 | +5.19% |
| 2025-11 | $25.58 | $21.68 | $3.90 | 3,989,328.0 | -10.50% |
| 2025-10 | $28.00 | $24.88 | $3.12 | 2,638,264.0 | -3.25% |
| 2025-09 | $27.84 | $24.42 | $3.42 | 3,840,510.0 | +4.95% |
| 2025-08 | $26.08 | $23.80 | $2.28 | 3,451,120.0 | -1.41% |
| 2025-07 | $31.57 | $25.30 | $6.27 | 5,665,066.0 | -13.04% |
| 2025-06 | $29.50 | $23.37 | $6.14 | 8,542,039.0 | +26.24% |
| 2025-05 | $24.34 | $21.29 | $3.05 | 3,623,494.0 | -2.26% |
| 2025-04 | $23.87 | $18.46 | $5.41 | 3,513,636.0 | +10.36% |
| 2025-03 | $23.37 | $20.92 | $2.45 | 2,718,534.0 | -0.09% |
| 2025-02 | $25.00 | $21.47 | $3.53 | 2,762,272.0 | -2.74% |
| 2025-01 | $23.00 | $20.47 | $2.53 | 2,214,216.0 | -1.24% |
Radware 주식 (RDWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $21.93 | $2.83 | 2,559,160.0 | -4.00% |
| 2024-11 | $24.60 | $21.20 | $3.40 | 5,334,131.0 | +5.55% |
| 2024-10 | $24.34 | $19.76 | $4.58 | 3,486,192.0 | +1.03% |
| 2024-09 | $22.41 | $19.02 | $3.39 | 2,867,786.0 | +2.20% |
| 2024-08 | $23.05 | $20.93 | $2.12 | 5,725,949.0 | -3.80% |
| 2024-07 | $22.74 | $17.36 | $5.38 | 3,761,299.0 | +24.23% |
| 2024-06 | $20.49 | $17.01 | $3.48 | 10,316,998.0 | -10.10% |
| 2024-05 | $20.57 | $16.55 | $4.02 | 3,061,579.0 | +22.75% |
| 2024-04 | $19.20 | $16.12 | $3.08 | 2,715,636.0 | -11.70% |
| 2024-03 | $20.94 | $17.57 | $3.37 | 6,653,840.0 | +5.41% |
| 2024-02 | $19.65 | $17.13 | $2.52 | 2,718,443.0 | -2.84% |
| 2024-01 | $18.87 | $15.71 | $3.16 | 4,324,062.0 | +9.59% |
0.15%
1.60%
자본화:
|
볼륨(24시간):