Stockscreener 앱 받기
14.21
0.66%
0.225
Redwire Corp 주식 (RDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $14.49 | $13.46 | $1.03 | 40,004,191.0 | +1.54% |
| 2026-05-14 | $14.60 | $11.88 | $2.72 | 67,132,943.0 | +22.08% |
| 2026-05-13 | $11.79 | $10.91 | $0.88 | 29,479,341.0 | -0.87% |
| 2026-05-12 | $12.37 | $11.03 | $1.34 | 27,442,103.0 | -4.93% |
| 2026-05-11 | $12.87 | $10.77 | $2.10 | 46,884,145.0 | +9.85% |
| 2026-05-08 | $11.11 | $9.36 | $1.75 | 55,602,822.0 | +20.33% |
| 2026-05-07 | $10.08 | $8.85 | $1.23 | 31,579,652.0 | -4.56% |
| 2026-05-06 | $9.76 | $8.65 | $1.11 | 29,134,413.0 | +10.93% |
| 2026-05-05 | $9.04 | $8.30 | $0.74 | 22,389,136.0 | +0.58% |
| 2026-05-04 | $9.24 | $8.60 | $0.64 | 22,335,674.0 | -7.49% |
| 2026-05-01 | $9.56 | $8.85 | $0.71 | 14,782,113.0 | +1.63% |
| 2026-04-30 | $9.39 | $8.69 | $0.70 | 14,306,342.0 | +6.86% |
| 2026-04-29 | $8.99 | $8.47 | $0.52 | 14,473,233.0 | -4.87% |
| 2026-04-28 | $9.24 | $8.83 | $0.41 | 16,700,240.0 | -3.11% |
| 2026-04-27 | $9.69 | $9.02 | $0.67 | 23,414,748.0 | -3.62% |
| 2026-04-24 | $10.29 | $9.53 | $0.76 | 26,053,638.0 | -3.59% |
| 2026-04-23 | $11.18 | $9.68 | $1.50 | 54,103,174.0 | -15.84% |
| 2026-04-22 | $12.30 | $10.73 | $1.57 | 47,307,166.0 | +15.71% |
| 2026-04-21 | $10.99 | $10.08 | $0.9093 | 29,887,536.0 | +0.98% |
| 2026-04-20 | $10.65 | $9.98 | $0.67 | 21,777,094.0 | -1.26% |
| 2026-04-17 | $11.38 | $10.30 | $1.08 | 24,701,822.0 | -7.84% |
| 2026-04-16 | $11.30 | $9.93 | $1.37 | 33,954,434.0 | +13.22% |
| 2026-04-15 | $9.94 | $9.45 | $0.49 | 16,657,394.0 | +1.02% |
Redwire Corp 주식 (RDW) 연도별 가격 이력
이 심층 분석에서는 Redwire Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Redwire Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Redwire Corp 주식 (RDW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.60 | $8.30 | $6.30 | 386,766,533.0 | +54.57% |
| 2026-04 | $12.30 | $8.47 | $3.83 | 490,652,249.0 | +8.12% |
| 2026-03 | $10.40 | $7.43 | $2.97 | 386,302,531.0 | -6.28% |
| 2026-02 | $11.73 | $7.53 | $4.21 | 377,575,941.0 | -22.81% |
| 2026-01 | $14.55 | $7.56 | $6.99 | 704,283,130.0 | +54.61% |
Redwire Corp 주식 (RDW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.99 | $5.12 | $3.87 | 267,920,548.0 | +44.10% |
| 2025-11 | $7.81 | $4.87 | $2.94 | 116,807,411.0 | -29.99% |
| 2025-10 | $11.85 | $7.44 | $4.41 | 187,332,235.0 | -12.46% |
| 2025-09 | $10.06 | $7.77 | $2.29 | 131,328,052.0 | +0.90% |
| 2025-08 | $15.73 | $8.18 | $7.55 | 104,742,261.0 | -37.65% |
| 2025-07 | $20.33 | $13.71 | $6.62 | 84,710,106.0 | -12.33% |
| 2025-06 | $22.25 | $13.44 | $8.81 | 85,649,511.0 | +13.91% |
| 2025-05 | $16.56 | $10.48 | $6.08 | 37,194,159.0 | +32.75% |
| 2025-04 | $11.73 | $6.61 | $5.12 | 29,285,945.0 | +30.04% |
| 2025-03 | $14.64 | $8.10 | $6.54 | 41,607,876.0 | -40.66% |
| 2025-02 | $26.66 | $12.50 | $14.16 | 39,467,664.0 | -41.60% |
| 2025-01 | $26.66 | $12.93 | $13.73 | 42,439,931.0 | +45.32% |
Redwire Corp 주식 (RDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.28 | $11.28 | $7.00 | 19,199,601.0 | +26.43% |
| 2024-11 | $14.90 | $7.47 | $7.43 | 15,764,165.0 | +81.53% |
| 2024-10 | $9.36 | $6.38 | $2.98 | 9,497,411.0 | +11.94% |
| 2024-09 | $7.35 | $5.67 | $1.68 | 4,619,150.0 | +1.78% |
| 2024-08 | $7.21 | $4.87 | $2.34 | 8,570,737.0 | -4.66% |
| 2024-07 | $8.23 | $6.68 | $1.55 | 10,120,354.0 | -1.26% |
| 2024-06 | $7.36 | $4.84 | $2.52 | 13,042,896.0 | +39.49% |
| 2024-05 | $5.30 | $3.77 | $1.53 | 5,480,763.0 | +35.98% |
| 2024-04 | $4.59 | $3.39 | $1.20 | 3,244,592.0 | -13.90% |
| 2024-03 | $4.79 | $2.91 | $1.88 | 6,941,130.0 | +35.91% |
| 2024-02 | $3.47 | $2.85 | $0.62 | 4,540,210.0 | +11.38% |
| 2024-01 | $3.25 | $2.68 | $0.57 | 3,252,127.0 | +1.75% |
0.52%
2.59%
자본화:
|
볼륨(24시간):