Stockscreener 앱 받기
13.59
14.88%
1.76
시간 외 거래:
13.61
0.02
+0.15%
Redwire Corp 주식 (RDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $13.68 | $12.42 | $1.26 | 32,819,661.0 | +14.88% |
| 2026-08-06 | $12.75 | $11.31 | $1.44 | 33,149,297.0 | +10.35% |
| 2026-08-05 | $10.79 | $10.31 | $0.48 | 18,572,111.0 | +0.85% |
| 2026-08-04 | $10.71 | $9.90 | $0.805 | 19,931,296.0 | +10.27% |
| 2026-08-03 | $9.74 | $8.36 | $1.38 | 18,986,339.0 | +11.83% |
| 2026-07-31 | $8.92 | $8.20 | $0.72 | 18,015,055.0 | +1.77% |
| 2026-07-30 | $8.52 | $7.96 | $0.56 | 16,993,484.0 | +8.87% |
| 2026-07-29 | $8.64 | $7.76 | $0.88 | 15,506,110.0 | -9.22% |
| 2026-07-28 | $8.65 | $8.02 | $0.63 | 11,968,369.0 | -2.94% |
| 2026-07-27 | $9.23 | $8.58 | $0.6499 | 12,788,929.0 | +1.61% |
| 2026-07-24 | $9.23 | $8.65 | $0.58 | 13,256,648.0 | -6.36% |
| 2026-07-23 | $9.49 | $8.84 | $0.655 | 15,083,412.0 | +3.23% |
| 2026-07-22 | $9.50 | $8.90 | $0.60 | 11,210,050.0 | -4.56% |
| 2026-07-21 | $9.54 | $8.66 | $0.875 | 19,629,777.0 | +9.53% |
| 2026-07-20 | $8.88 | $8.42 | $0.455 | 16,925,958.0 | +1.78% |
| 2026-07-17 | $8.76 | $8.06 | $0.70 | 13,617,545.0 | +0.00% |
| 2026-07-16 | $9.12 | $8.36 | $0.755 | 18,353,093.0 | -9.72% |
| 2026-07-15 | $10.30 | $9.29 | $1.01 | 19,197,127.0 | -3.90% |
| 2026-07-14 | $10.20 | $9.52 | $0.68 | 13,202,409.0 | +1.56% |
| 2026-07-13 | $10.14 | $9.40 | $0.7399 | 17,266,709.0 | -5.80% |
| 2026-07-10 | $10.46 | $10.02 | $0.44 | 10,742,244.0 | -2.77% |
Redwire Corp 주식 (RDW) 연도별 가격 이력
이 심층 분석에서는 Redwire Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Redwire Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Redwire Corp 주식 (RDW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $13.68 | $8.36 | $5.32 | 156,278,365.0 | +57.66% |
| 2026-07 | $12.82 | $7.76 | $5.06 | 346,826,504.0 | -29.52% |
| 2026-06 | $22.77 | $10.11 | $12.66 | 900,895,353.0 | -50.22% |
| 2026-05 | $26.64 | $8.30 | $18.34 | 1,062,332,454.0 | +167.36% |
| 2026-04 | $12.30 | $8.47 | $3.83 | 490,652,249.0 | +8.12% |
| 2026-03 | $10.40 | $7.43 | $2.97 | 386,302,531.0 | -6.28% |
| 2026-02 | $11.73 | $7.53 | $4.21 | 377,575,941.0 | -22.81% |
| 2026-01 | $14.55 | $7.56 | $6.99 | 704,283,130.0 | +54.61% |
Redwire Corp 주식 (RDW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.99 | $5.12 | $3.87 | 267,920,548.0 | +44.10% |
| 2025-11 | $7.81 | $4.87 | $2.94 | 116,807,411.0 | -29.99% |
| 2025-10 | $11.85 | $7.44 | $4.41 | 187,332,235.0 | -12.46% |
| 2025-09 | $10.06 | $7.77 | $2.29 | 131,328,052.0 | +0.90% |
| 2025-08 | $15.73 | $8.18 | $7.55 | 104,742,261.0 | -37.65% |
| 2025-07 | $20.33 | $13.71 | $6.62 | 84,710,106.0 | -12.33% |
| 2025-06 | $22.25 | $13.44 | $8.81 | 85,649,511.0 | +13.91% |
| 2025-05 | $16.56 | $10.48 | $6.08 | 37,194,159.0 | +32.75% |
| 2025-04 | $11.73 | $6.61 | $5.12 | 29,285,945.0 | +30.04% |
| 2025-03 | $14.64 | $8.10 | $6.54 | 41,607,876.0 | -40.66% |
| 2025-02 | $26.66 | $12.50 | $14.16 | 39,467,664.0 | -41.60% |
| 2025-01 | $26.66 | $12.93 | $13.73 | 42,439,931.0 | +45.32% |
Redwire Corp 주식 (RDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.28 | $11.28 | $7.00 | 19,199,601.0 | +26.43% |
| 2024-11 | $14.90 | $7.47 | $7.43 | 15,764,165.0 | +81.53% |
| 2024-10 | $9.36 | $6.38 | $2.98 | 9,497,411.0 | +11.94% |
| 2024-09 | $7.35 | $5.67 | $1.68 | 4,619,150.0 | +1.78% |
| 2024-08 | $7.21 | $4.87 | $2.34 | 8,570,737.0 | -4.66% |
| 2024-07 | $8.23 | $6.68 | $1.55 | 10,120,354.0 | -1.26% |
| 2024-06 | $7.36 | $4.84 | $2.52 | 13,042,896.0 | +39.49% |
| 2024-05 | $5.30 | $3.77 | $1.53 | 5,480,763.0 | +35.98% |
| 2024-04 | $4.59 | $3.39 | $1.20 | 3,244,592.0 | -13.90% |
| 2024-03 | $4.79 | $2.91 | $1.88 | 6,941,130.0 | +35.91% |
| 2024-02 | $3.47 | $2.85 | $0.62 | 4,540,210.0 | +11.38% |
| 2024-01 | $3.25 | $2.68 | $0.57 | 3,252,127.0 | +1.75% |
7.69%
2.92%
자본화:
|
볼륨(24시간):