Stockscreener 앱 받기
7.14
3.18%
0.22
시간 외 거래:
7.16
0.02
+0.28%
Redwire Corporation 주식 (RDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-27 | $7.35 | $6.93 | $0.419 | 349,325.0 | +3.18% |
| 2024-09-26 | $7.14 | $6.75 | $0.3899 | 217,607.0 | -0.43% |
| 2024-09-25 | $7.06 | $6.32 | $0.7435 | 374,678.0 | +8.76% |
| 2024-09-24 | $6.54 | $6.32 | $0.215 | 129,492.0 | -1.69% |
| 2024-09-23 | $6.68 | $6.41 | $0.27 | 152,753.0 | -1.96% |
| 2024-09-20 | $6.73 | $6.30 | $0.43 | 354,271.0 | +2.79% |
| 2024-09-19 | $6.69 | $6.28 | $0.41 | 216,817.0 | +2.22% |
| 2024-09-18 | $6.59 | $6.26 | $0.33 | 264,163.0 | +0.80% |
| 2024-09-17 | $6.51 | $6.22 | $0.29 | 198,776.0 | -2.80% |
| 2024-09-16 | $6.55 | $6.38 | $0.17 | 191,898.0 | -0.77% |
| 2024-09-13 | $6.53 | $6.38 | $0.145 | 161,249.0 | +1.88% |
| 2024-09-12 | $6.42 | $6.22 | $0.20 | 129,970.0 | +2.08% |
| 2024-09-11 | $6.36 | $5.83 | $0.525 | 278,246.0 | +6.12% |
| 2024-09-10 | $5.97 | $5.70 | $0.2698 | 189,175.0 | -0.34% |
| 2024-09-09 | $6.00 | $5.76 | $0.24 | 179,458.0 | +3.15% |
| 2024-09-06 | $6.16 | $5.67 | $0.4879 | 290,855.0 | -5.77% |
| 2024-09-05 | $6.35 | $6.01 | $0.34 | 209,205.0 | -2.88% |
| 2024-09-04 | $6.51 | $6.25 | $0.26 | 229,647.0 | -1.42% |
| 2024-09-03 | $6.80 | $6.34 | $0.46 | 305,739.0 | -6.07% |
| 2024-08-30 | $7.06 | $6.65 | $0.41 | 271,299.0 | +1.20% |
| 2024-08-29 | $6.75 | $6.48 | $0.2718 | 200,651.0 | +3.25% |
Redwire Corporation 주식 (RDW) 연도별 가격 이력
이 심층 분석에서는 Redwire Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Redwire Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Redwire Corporation 주식 (RDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $7.35 | $5.67 | $1.68 | 4,772,649.0 | +5.78% |
| 2024-08 | $7.21 | $4.87 | $2.34 | 8,570,737.0 | -4.66% |
| 2024-07 | $8.23 | $6.68 | $1.55 | 10,120,354.0 | -1.26% |
| 2024-06 | $7.36 | $4.84 | $2.52 | 13,042,896.0 | +39.49% |
| 2024-05 | $5.30 | $3.77 | $1.53 | 5,480,763.0 | +35.98% |
| 2024-04 | $4.59 | $3.39 | $1.20 | 3,244,592.0 | -13.90% |
| 2024-03 | $4.79 | $2.91 | $1.88 | 6,941,130.0 | +35.91% |
| 2024-02 | $3.47 | $2.85 | $0.62 | 4,540,210.0 | +11.38% |
| 2024-01 | $3.25 | $2.68 | $0.57 | 3,252,127.0 | +1.75% |
Redwire Corporation 주식 (RDW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.29 | $2.49 | $0.80 | 3,260,252.0 | +11.33% |
| 2023-11 | $3.03 | $2.35 | $0.68 | 3,576,606.0 | -4.48% |
| 2023-10 | $2.98 | $2.55 | $0.4299 | 2,743,215.0 | -7.27% |
| 2023-09 | $4.27 | $2.64 | $1.63 | 6,003,116.0 | -10.25% |
| 2023-08 | $3.69 | $2.91 | $0.78 | 3,397,140.0 | -11.54% |
| 2023-07 | $3.97 | $2.42 | $1.55 | 5,175,613.0 | +42.75% |
| 2023-06 | $2.84 | $2.35 | $0.49 | 5,465,660.0 | +4.51% |
| 2023-05 | $3.30 | $2.37 | $0.93 | 4,581,655.0 | -24.46% |
| 2023-04 | $3.24 | $2.66 | $0.58 | 3,141,111.0 | +6.60% |
| 2023-03 | $4.09 | $2.53 | $1.56 | 7,064,504.0 | -21.91% |
| 2023-02 | $4.58 | $2.45 | $2.13 | 30,650,831.0 | +51.56% |
| 2023-01 | $2.97 | $1.92 | $1.05 | 2,494,615.0 | +29.29% |
Redwire Corporation 주식 (RDW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.17 | $1.67 | $0.50 | 3,080,975.0 | -6.60% |
| 2022-11 | $2.94 | $1.97 | $0.97 | 2,985,536.0 | -22.63% |
| 2022-10 | $2.95 | $2.15 | $0.80 | 3,019,730.0 | +15.13% |
| 2022-09 | $3.23 | $2.29 | $0.94 | 3,867,929.0 | -13.77% |
| 2022-08 | $3.98 | $2.69 | $1.29 | 3,800,982.0 | -16.36% |
| 2022-07 | $3.72 | $2.95 | $0.77 | 2,384,796.0 | +8.55% |
| 2022-06 | $4.69 | $2.78 | $1.91 | 7,738,442.0 | -30.28% |
| 2022-05 | $6.55 | $3.36 | $3.19 | 7,740,618.0 | -27.57% |
| 2022-04 | $7.15 | $5.61 | $1.54 | 9,796,758.0 | -29.01% |
| 2022-03 | $8.78 | $5.29 | $3.49 | 7,776,666.0 | +51.43% |
| 2022-02 | $6.65 | $4.25 | $2.40 | 17,415,464.0 | +4.28% |
| 2022-01 | $7.41 | $4.66 | $2.75 | 9,513,271.0 | -20.44% |
0.74%
1.48%
자본화:
|
볼륨(24시간):