Stockscreener 앱 받기
11.60
2.93%
0.33
시장 영업 전:
11.88
0.28
+2.41%
Redwire Corp 주식 (RDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $11.86 | $11.01 | $0.845 | 14,302,291.0 | +2.93% |
| 2026-09-23 | $11.74 | $11.10 | $0.645 | 12,564,846.0 | -4.17% |
| 2026-09-22 | $11.90 | $11.44 | $0.4599 | 12,521,037.0 | +1.38% |
| 2026-09-21 | $11.70 | $11.00 | $0.6991 | 13,933,523.0 | +8.01% |
| 2026-09-18 | $11.75 | $10.63 | $1.12 | 31,608,553.0 | -7.01% |
| 2026-09-17 | $11.72 | $11.13 | $0.595 | 12,932,624.0 | +7.04% |
| 2026-09-16 | $10.86 | $10.30 | $0.56 | 9,507,525.0 | +0.37% |
| 2026-09-15 | $10.94 | $10.28 | $0.6584 | 10,282,917.0 | +2.48% |
| 2026-09-14 | $10.94 | $10.21 | $0.7249 | 9,611,627.0 | -1.22% |
| 2026-09-11 | $11.21 | $10.59 | $0.62 | 11,931,301.0 | -2.30% |
| 2026-09-10 | $11.35 | $10.43 | $0.915 | 13,896,201.0 | +1.59% |
| 2026-09-09 | $11.50 | $10.69 | $0.809 | 12,409,051.0 | -4.72% |
| 2026-09-08 | $11.36 | $10.62 | $0.74 | 15,196,076.0 | +6.65% |
| 2026-09-04 | $10.72 | $10.35 | $0.37 | 8,897,634.0 | +1.54% |
| 2026-09-03 | $10.69 | $10.19 | $0.50 | 11,837,943.0 | +0.39% |
| 2026-09-02 | $10.48 | $10.14 | $0.34 | 10,293,020.0 | +0.68% |
| 2026-09-01 | $10.62 | $10.19 | $0.43 | 8,106,846.0 | -4.11% |
| 2026-08-31 | $11.01 | $10.53 | $0.48 | 10,817,002.0 | -1.56% |
| 2026-08-28 | $11.18 | $10.68 | $0.5019 | 9,727,097.0 | -3.55% |
| 2026-08-27 | $11.44 | $11.14 | $0.3017 | 7,787,006.0 | +0.00% |
| 2026-08-26 | $11.88 | $11.22 | $0.66 | 7,764,092.0 | -1.83% |
Redwire Corp 주식 (RDW) 연도별 가격 이력
이 심층 분석에서는 Redwire Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Redwire Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Redwire Corp 주식 (RDW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $11.90 | $10.14 | $1.76 | 234,135,306.0 | +8.41% |
| 2026-08 | $14.19 | $8.36 | $5.83 | 335,525,316.0 | +24.13% |
| 2026-07 | $12.82 | $7.76 | $5.06 | 346,826,504.0 | -29.52% |
| 2026-06 | $22.77 | $10.11 | $12.66 | 900,895,353.0 | -50.22% |
| 2026-05 | $26.64 | $8.30 | $18.34 | 1,062,332,454.0 | +167.36% |
| 2026-04 | $12.30 | $8.47 | $3.83 | 490,652,249.0 | +8.12% |
| 2026-03 | $10.40 | $7.43 | $2.97 | 386,302,531.0 | -6.28% |
| 2026-02 | $11.73 | $7.53 | $4.21 | 377,575,941.0 | -22.81% |
| 2026-01 | $14.55 | $7.56 | $6.99 | 704,283,130.0 | +54.61% |
Redwire Corp 주식 (RDW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.99 | $5.12 | $3.87 | 267,920,548.0 | +44.10% |
| 2025-11 | $7.81 | $4.87 | $2.94 | 116,807,411.0 | -29.99% |
| 2025-10 | $11.85 | $7.44 | $4.41 | 187,332,235.0 | -12.46% |
| 2025-09 | $10.06 | $7.77 | $2.29 | 131,328,052.0 | +0.90% |
| 2025-08 | $15.73 | $8.18 | $7.55 | 104,742,261.0 | -37.65% |
| 2025-07 | $20.33 | $13.71 | $6.62 | 84,710,106.0 | -12.33% |
| 2025-06 | $22.25 | $13.44 | $8.81 | 85,649,511.0 | +13.91% |
| 2025-05 | $16.56 | $10.48 | $6.08 | 37,194,159.0 | +32.75% |
| 2025-04 | $11.73 | $6.61 | $5.12 | 29,285,945.0 | +30.04% |
| 2025-03 | $14.64 | $8.10 | $6.54 | 41,607,876.0 | -40.66% |
| 2025-02 | $26.66 | $12.50 | $14.16 | 39,467,664.0 | -41.60% |
| 2025-01 | $26.66 | $12.93 | $13.73 | 42,439,931.0 | +45.32% |
Redwire Corp 주식 (RDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.28 | $11.28 | $7.00 | 19,199,601.0 | +26.43% |
| 2024-11 | $14.90 | $7.47 | $7.43 | 15,764,165.0 | +81.53% |
| 2024-10 | $9.36 | $6.38 | $2.98 | 9,497,411.0 | +11.94% |
| 2024-09 | $7.35 | $5.67 | $1.68 | 4,619,150.0 | +1.78% |
| 2024-08 | $7.21 | $4.87 | $2.34 | 8,570,737.0 | -4.66% |
| 2024-07 | $8.23 | $6.68 | $1.55 | 10,120,354.0 | -1.26% |
| 2024-06 | $7.36 | $4.84 | $2.52 | 13,042,896.0 | +39.49% |
| 2024-05 | $5.30 | $3.77 | $1.53 | 5,480,763.0 | +35.98% |
| 2024-04 | $4.59 | $3.39 | $1.20 | 3,244,592.0 | -13.90% |
| 2024-03 | $4.79 | $2.91 | $1.88 | 6,941,130.0 | +35.91% |
| 2024-02 | $3.47 | $2.85 | $0.62 | 4,540,210.0 | +11.38% |
| 2024-01 | $3.25 | $2.68 | $0.57 | 3,252,127.0 | +1.75% |
2.98%
0.00%
자본화:
|
볼륨(24시간):