Stockscreener 앱 받기
12.29
0.08%
-0.01
시간 외 거래:
12.43
0.14
+1.14%
Redwire Corporation 주식 (RDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $12.76 | $11.82 | $0.94 | 1,457,212.0 | -0.08% |
| 2025-05-19 | $12.37 | $11.31 | $1.06 | 1,447,934.0 | +0.57% |
| 2025-05-16 | $13.16 | $12.12 | $1.04 | 2,266,034.0 | -5.41% |
| 2025-05-15 | $13.39 | $11.02 | $2.37 | 2,669,566.0 | +11.66% |
| 2025-05-14 | $12.28 | $11.21 | $1.07 | 1,816,975.0 | +1.67% |
| 2025-05-13 | $11.60 | $10.72 | $0.88 | 1,940,186.0 | +7.86% |
| 2025-05-12 | $12.90 | $10.48 | $2.42 | 2,362,435.0 | -6.63% |
| 2025-05-09 | $11.75 | $10.76 | $0.99 | 1,094,380.0 | -1.39% |
| 2025-05-08 | $11.71 | $11.14 | $0.565 | 930,995.0 | +2.69% |
| 2025-05-07 | $11.45 | $10.98 | $0.47 | 815,100.0 | -2.10% |
| 2025-05-06 | $11.41 | $10.76 | $0.65 | 818,714.0 | -0.35% |
| 2025-05-05 | $12.04 | $11.43 | $0.61 | 998,650.0 | -5.99% |
| 2025-05-02 | $12.44 | $10.97 | $1.47 | 1,419,181.0 | +11.23% |
| 2025-05-01 | $11.23 | $10.71 | $0.5199 | 706,778.0 | +1.58% |
| 2025-04-30 | $10.84 | $10.23 | $0.61 | 873,788.0 | -4.01% |
| 2025-04-29 | $11.34 | $10.84 | $0.50 | 720,580.0 | +0.36% |
| 2025-04-28 | $11.73 | $10.85 | $0.885 | 844,575.0 | -0.09% |
| 2025-04-25 | $11.22 | $10.65 | $0.57 | 789,118.0 | +2.10% |
| 2025-04-24 | $11.07 | $10.16 | $0.91 | 1,073,858.0 | +7.87% |
| 2025-04-23 | $10.75 | $10.03 | $0.72 | 1,308,917.0 | +7.85% |
| 2025-04-22 | $9.70 | $9.24 | $0.4617 | 677,446.0 | +1.07% |
Redwire Corporation 주식 (RDW) 연도별 가격 이력
이 심층 분석에서는 Redwire Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Redwire Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Redwire Corporation 주식 (RDW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $13.39 | $10.48 | $2.91 | 22,201,352.0 | +14.01% |
| 2025-04 | $11.73 | $6.61 | $5.12 | 29,285,945.0 | +30.04% |
| 2025-03 | $14.64 | $8.10 | $6.54 | 41,607,876.0 | -40.66% |
| 2025-02 | $26.66 | $12.50 | $14.16 | 39,467,664.0 | -41.60% |
| 2025-01 | $26.66 | $12.93 | $13.73 | 42,439,931.0 | +45.32% |
Redwire Corporation 주식 (RDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.28 | $11.28 | $7.00 | 19,199,601.0 | +26.43% |
| 2024-11 | $14.90 | $7.47 | $7.43 | 15,764,165.0 | +81.53% |
| 2024-10 | $9.36 | $6.38 | $2.98 | 9,497,411.0 | +11.94% |
| 2024-09 | $7.35 | $5.67 | $1.68 | 4,619,150.0 | +1.78% |
| 2024-08 | $7.21 | $4.87 | $2.34 | 8,570,737.0 | -4.66% |
| 2024-07 | $8.23 | $6.68 | $1.55 | 10,120,354.0 | -1.26% |
| 2024-06 | $7.36 | $4.84 | $2.52 | 13,042,896.0 | +39.49% |
| 2024-05 | $5.30 | $3.77 | $1.53 | 5,480,763.0 | +35.98% |
| 2024-04 | $4.59 | $3.39 | $1.20 | 3,244,592.0 | -13.90% |
| 2024-03 | $4.79 | $2.91 | $1.88 | 6,941,130.0 | +35.91% |
| 2024-02 | $3.47 | $2.85 | $0.62 | 4,540,210.0 | +11.38% |
| 2024-01 | $3.25 | $2.68 | $0.57 | 3,252,127.0 | +1.75% |
Redwire Corporation 주식 (RDW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.29 | $2.49 | $0.80 | 3,260,252.0 | +11.33% |
| 2023-11 | $3.03 | $2.35 | $0.68 | 3,576,606.0 | -4.48% |
| 2023-10 | $2.98 | $2.55 | $0.4299 | 2,743,215.0 | -7.27% |
| 2023-09 | $4.27 | $2.64 | $1.63 | 6,003,116.0 | -10.25% |
| 2023-08 | $3.69 | $2.91 | $0.78 | 3,397,140.0 | -11.54% |
| 2023-07 | $3.97 | $2.42 | $1.55 | 5,175,613.0 | +42.75% |
| 2023-06 | $2.84 | $2.35 | $0.49 | 5,465,660.0 | +4.51% |
| 2023-05 | $3.30 | $2.37 | $0.93 | 4,581,655.0 | -24.46% |
| 2023-04 | $3.24 | $2.66 | $0.58 | 3,141,111.0 | +6.60% |
| 2023-03 | $4.09 | $2.53 | $1.56 | 7,064,504.0 | -21.91% |
| 2023-02 | $4.58 | $2.45 | $2.13 | 30,650,831.0 | +51.56% |
| 2023-01 | $2.97 | $1.92 | $1.05 | 2,494,615.0 | +29.29% |
0.06%
0.06%
자본화:
|
볼륨(24시간):