Stockscreener 앱 받기
17.91
10.45%
-2.09
Redwire Corporation 주식 (RDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $20.62 | $17.82 | $2.80 | 2,100,351.0 | -10.45% |
| 2025-02-20 | $21.64 | $18.82 | $2.82 | 2,662,961.0 | -7.92% |
| 2025-02-19 | $25.64 | $21.44 | $4.20 | 1,802,998.0 | -7.89% |
| 2025-02-18 | $25.83 | $22.93 | $2.90 | 1,979,944.0 | -0.17% |
| 2025-02-14 | $26.27 | $23.50 | $2.77 | 1,747,683.0 | -7.95% |
| 2025-02-13 | $26.66 | $24.91 | $1.75 | 2,151,400.0 | +2.68% |
| 2025-02-12 | $26.08 | $21.72 | $4.36 | 2,685,887.0 | +13.95% |
| 2025-02-11 | $24.11 | $21.70 | $2.41 | 1,394,887.0 | -7.27% |
| 2025-02-10 | $24.26 | $21.19 | $3.07 | 2,612,652.0 | +13.00% |
| 2025-02-07 | $22.94 | $20.50 | $2.44 | 1,492,033.0 | -3.73% |
| 2025-02-06 | $23.98 | $21.63 | $2.35 | 1,606,134.0 | -7.65% |
| 2025-02-05 | $24.58 | $22.70 | $1.88 | 1,520,159.0 | -1.47% |
| 2025-02-04 | $23.98 | $22.20 | $1.78 | 1,777,614.0 | +7.66% |
| 2025-02-03 | $23.19 | $21.51 | $1.68 | 2,695,418.0 | -7.23% |
| 2025-01-31 | $26.66 | $23.18 | $3.48 | 3,339,468.0 | +5.05% |
| 2025-01-30 | $24.23 | $21.59 | $2.64 | 1,725,829.0 | +2.48% |
| 2025-01-29 | $22.95 | $21.06 | $1.89 | 1,313,622.0 | +1.00% |
| 2025-01-28 | $24.60 | $20.76 | $3.84 | 1,742,961.0 | +0.87% |
| 2025-01-27 | $24.52 | $20.60 | $3.92 | 3,345,977.0 | +2.68% |
| 2025-01-24 | $22.57 | $21.15 | $1.42 | 1,600,809.0 | -3.67% |
| 2025-01-23 | $23.35 | $20.74 | $2.61 | 2,353,963.0 | +1.85% |
Redwire Corporation 주식 (RDW) 연도별 가격 이력
이 심층 분석에서는 Redwire Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Redwire Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Redwire Corporation 주식 (RDW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $26.66 | $17.82 | $8.84 | 30,330,472.0 | -25.13% |
| 2025-01 | $26.66 | $12.93 | $13.73 | 42,439,931.0 | +45.32% |
Redwire Corporation 주식 (RDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.28 | $11.28 | $7.00 | 19,199,601.0 | +26.43% |
| 2024-11 | $14.90 | $7.47 | $7.43 | 15,764,165.0 | +81.53% |
| 2024-10 | $9.36 | $6.38 | $2.98 | 9,497,411.0 | +11.94% |
| 2024-09 | $7.35 | $5.67 | $1.68 | 4,619,150.0 | +1.78% |
| 2024-08 | $7.21 | $4.87 | $2.34 | 8,570,737.0 | -4.66% |
| 2024-07 | $8.23 | $6.68 | $1.55 | 10,120,354.0 | -1.26% |
| 2024-06 | $7.36 | $4.84 | $2.52 | 13,042,896.0 | +39.49% |
| 2024-05 | $5.30 | $3.77 | $1.53 | 5,480,763.0 | +35.98% |
| 2024-04 | $4.59 | $3.39 | $1.20 | 3,244,592.0 | -13.90% |
| 2024-03 | $4.79 | $2.91 | $1.88 | 6,941,130.0 | +35.91% |
| 2024-02 | $3.47 | $2.85 | $0.62 | 4,540,210.0 | +11.38% |
| 2024-01 | $3.25 | $2.68 | $0.57 | 3,252,127.0 | +1.75% |
Redwire Corporation 주식 (RDW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.29 | $2.49 | $0.80 | 3,260,252.0 | +11.33% |
| 2023-11 | $3.03 | $2.35 | $0.68 | 3,576,606.0 | -4.48% |
| 2023-10 | $2.98 | $2.55 | $0.4299 | 2,743,215.0 | -7.27% |
| 2023-09 | $4.27 | $2.64 | $1.63 | 6,003,116.0 | -10.25% |
| 2023-08 | $3.69 | $2.91 | $0.78 | 3,397,140.0 | -11.54% |
| 2023-07 | $3.97 | $2.42 | $1.55 | 5,175,613.0 | +42.75% |
| 2023-06 | $2.84 | $2.35 | $0.49 | 5,465,660.0 | +4.51% |
| 2023-05 | $3.30 | $2.37 | $0.93 | 4,581,655.0 | -24.46% |
| 2023-04 | $3.24 | $2.66 | $0.58 | 3,141,111.0 | +6.60% |
| 2023-03 | $4.09 | $2.53 | $1.56 | 7,064,504.0 | -21.91% |
| 2023-02 | $4.58 | $2.45 | $2.13 | 30,650,831.0 | +51.56% |
| 2023-01 | $2.97 | $1.92 | $1.05 | 2,494,615.0 | +29.29% |
0.91%
5.28%
자본화:
|
볼륨(24시간):