Stockscreener 앱 받기
15.69
3.76%
-0.5216
Redwire Corporation 주식 (RDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $16.41 | $15.10 | $1.31 | 584,726.0 | -3.27% |
| 2025-01-08 | $16.72 | $15.17 | $1.55 | 1,380,794.0 | -3.57% |
| 2025-01-07 | $18.20 | $16.26 | $1.94 | 1,242,833.0 | -3.72% |
| 2025-01-06 | $18.54 | $17.43 | $1.11 | 1,478,905.0 | -3.48% |
| 2025-01-03 | $18.49 | $17.06 | $1.43 | 1,202,102.0 | +6.16% |
| 2025-01-02 | $17.75 | $16.08 | $1.67 | 1,115,769.0 | +3.52% |
| 2024-12-31 | $18.15 | $16.45 | $1.70 | 1,448,060.0 | -6.74% |
| 2024-12-30 | $18.28 | $16.15 | $2.13 | 2,074,852.0 | +3.10% |
| 2024-12-27 | $17.86 | $16.11 | $1.75 | 1,871,733.0 | +0.18% |
| 2024-12-26 | $17.09 | $14.77 | $2.32 | 1,647,848.0 | +13.40% |
| 2024-12-24 | $15.07 | $13.83 | $1.24 | 606,334.0 | +7.18% |
| 2024-12-23 | $14.21 | $13.32 | $0.89 | 757,193.0 | +1.22% |
| 2024-12-20 | $14.15 | $11.98 | $2.17 | 1,110,446.0 | +9.37% |
| 2024-12-19 | $13.45 | $12.50 | $0.95 | 633,583.0 | +1.84% |
| 2024-12-18 | $14.09 | $12.27 | $1.82 | 1,131,099.0 | -8.64% |
| 2024-12-17 | $13.79 | $12.60 | $1.19 | 830,337.0 | +0.22% |
| 2024-12-16 | $13.64 | $12.03 | $1.61 | 1,017,853.0 | +13.22% |
| 2024-12-13 | $12.08 | $11.55 | $0.5349 | 405,489.0 | +4.16% |
| 2024-12-12 | $12.20 | $11.51 | $0.69 | 399,509.0 | -1.03% |
| 2024-12-11 | $12.40 | $11.28 | $1.12 | 835,989.0 | -1.44% |
Redwire Corporation 주식 (RDW) 연도별 가격 이력
이 심층 분석에서는 Redwire Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Redwire Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Redwire Corporation 주식 (RDW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $18.54 | $15.10 | $3.44 | 7,005,129.0 | -4.74% |
Redwire Corporation 주식 (RDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.28 | $11.28 | $7.00 | 19,199,601.0 | +26.43% |
| 2024-11 | $14.90 | $7.47 | $7.43 | 15,764,165.0 | +81.53% |
| 2024-10 | $9.36 | $6.38 | $2.98 | 9,497,411.0 | +11.94% |
| 2024-09 | $7.35 | $5.67 | $1.68 | 4,619,150.0 | +1.78% |
| 2024-08 | $7.21 | $4.87 | $2.34 | 8,570,737.0 | -4.66% |
| 2024-07 | $8.23 | $6.68 | $1.55 | 10,120,354.0 | -1.26% |
| 2024-06 | $7.36 | $4.84 | $2.52 | 13,042,896.0 | +39.49% |
| 2024-05 | $5.30 | $3.77 | $1.53 | 5,480,763.0 | +35.98% |
| 2024-04 | $4.59 | $3.39 | $1.20 | 3,244,592.0 | -13.90% |
| 2024-03 | $4.79 | $2.91 | $1.88 | 6,941,130.0 | +35.91% |
| 2024-02 | $3.47 | $2.85 | $0.62 | 4,540,210.0 | +11.38% |
| 2024-01 | $3.25 | $2.68 | $0.57 | 3,252,127.0 | +1.75% |
Redwire Corporation 주식 (RDW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.29 | $2.49 | $0.80 | 3,260,252.0 | +11.33% |
| 2023-11 | $3.03 | $2.35 | $0.68 | 3,576,606.0 | -4.48% |
| 2023-10 | $2.98 | $2.55 | $0.4299 | 2,743,215.0 | -7.27% |
| 2023-09 | $4.27 | $2.64 | $1.63 | 6,003,116.0 | -10.25% |
| 2023-08 | $3.69 | $2.91 | $0.78 | 3,397,140.0 | -11.54% |
| 2023-07 | $3.97 | $2.42 | $1.55 | 5,175,613.0 | +42.75% |
| 2023-06 | $2.84 | $2.35 | $0.49 | 5,465,660.0 | +4.51% |
| 2023-05 | $3.30 | $2.37 | $0.93 | 4,581,655.0 | -24.46% |
| 2023-04 | $3.24 | $2.66 | $0.58 | 3,141,111.0 | +6.60% |
| 2023-03 | $4.09 | $2.53 | $1.56 | 7,064,504.0 | -21.91% |
| 2023-02 | $4.58 | $2.45 | $2.13 | 30,650,831.0 | +51.56% |
| 2023-01 | $2.97 | $1.92 | $1.05 | 2,494,615.0 | +29.29% |
0.40%
자본화:
|
볼륨(24시간):