Stockscreener 앱 받기
8.21
1.32%
-0.11
시간 외 거래:
8.27
0.06
+0.73%
Redwire Corporation 주식 (RDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $8.43 | $8.06 | $0.37 | 3,343,445.0 | -1.32% |
| 2025-09-03 | $8.98 | $8.30 | $0.6797 | 3,687,148.0 | -6.73% |
| 2025-09-02 | $9.01 | $8.53 | $0.475 | 2,452,600.0 | +0.11% |
| 2025-08-29 | $9.20 | $8.75 | $0.45 | 3,057,671.0 | -3.15% |
| 2025-08-28 | $9.43 | $9.01 | $0.42 | 4,461,323.0 | +2.34% |
| 2025-08-27 | $9.32 | $8.93 | $0.39 | 3,024,663.0 | -3.23% |
| 2025-08-26 | $9.38 | $8.90 | $0.48 | 2,703,797.0 | +4.26% |
| 2025-08-25 | $9.38 | $8.80 | $0.58 | 2,514,353.0 | -2.09% |
| 2025-08-22 | $9.18 | $8.61 | $0.57 | 3,227,224.0 | +4.60% |
| 2025-08-21 | $8.82 | $8.55 | $0.27 | 1,836,507.0 | +0.00% |
| 2025-08-20 | $8.84 | $8.18 | $0.6621 | 3,922,613.0 | -1.58% |
| 2025-08-19 | $8.99 | $8.66 | $0.33 | 3,729,623.0 | -2.21% |
| 2025-08-18 | $9.28 | $8.43 | $0.85 | 4,592,521.0 | +1.12% |
| 2025-08-15 | $9.07 | $8.76 | $0.31 | 3,677,635.0 | -1.65% |
| 2025-08-14 | $9.62 | $9.02 | $0.6026 | 4,023,551.0 | -5.90% |
| 2025-08-13 | $9.77 | $9.01 | $0.76 | 4,904,192.0 | +2.55% |
| 2025-08-12 | $9.62 | $8.65 | $0.9697 | 6,587,446.0 | +6.80% |
| 2025-08-11 | $9.23 | $8.65 | $0.58 | 6,133,451.0 | -1.89% |
| 2025-08-08 | $9.65 | $8.91 | $0.74 | 9,976,159.0 | -5.07% |
| 2025-08-07 | $11.35 | $9.40 | $1.95 | 19,738,156.0 | -30.88% |
| 2025-08-06 | $14.58 | $13.52 | $1.06 | 4,600,309.0 | -6.87% |
Redwire Corporation 주식 (RDW) 연도별 가격 이력
이 심층 분석에서는 Redwire Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Redwire Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Redwire Corporation 주식 (RDW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $9.01 | $8.06 | $0.945 | 12,826,638.0 | -7.86% |
| 2025-08 | $15.73 | $8.18 | $7.55 | 104,742,261.0 | -37.65% |
| 2025-07 | $20.33 | $13.71 | $6.62 | 84,710,106.0 | -12.33% |
| 2025-06 | $22.25 | $13.44 | $8.81 | 85,649,511.0 | +13.91% |
| 2025-05 | $16.56 | $10.48 | $6.08 | 37,194,159.0 | +32.75% |
| 2025-04 | $11.73 | $6.61 | $5.12 | 29,285,945.0 | +30.04% |
| 2025-03 | $14.64 | $8.10 | $6.54 | 41,607,876.0 | -40.66% |
| 2025-02 | $26.66 | $12.50 | $14.16 | 39,467,664.0 | -41.60% |
| 2025-01 | $26.66 | $12.93 | $13.73 | 42,439,931.0 | +45.32% |
Redwire Corporation 주식 (RDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.28 | $11.28 | $7.00 | 19,199,601.0 | +26.43% |
| 2024-11 | $14.90 | $7.47 | $7.43 | 15,764,165.0 | +81.53% |
| 2024-10 | $9.36 | $6.38 | $2.98 | 9,497,411.0 | +11.94% |
| 2024-09 | $7.35 | $5.67 | $1.68 | 4,619,150.0 | +1.78% |
| 2024-08 | $7.21 | $4.87 | $2.34 | 8,570,737.0 | -4.66% |
| 2024-07 | $8.23 | $6.68 | $1.55 | 10,120,354.0 | -1.26% |
| 2024-06 | $7.36 | $4.84 | $2.52 | 13,042,896.0 | +39.49% |
| 2024-05 | $5.30 | $3.77 | $1.53 | 5,480,763.0 | +35.98% |
| 2024-04 | $4.59 | $3.39 | $1.20 | 3,244,592.0 | -13.90% |
| 2024-03 | $4.79 | $2.91 | $1.88 | 6,941,130.0 | +35.91% |
| 2024-02 | $3.47 | $2.85 | $0.62 | 4,540,210.0 | +11.38% |
| 2024-01 | $3.25 | $2.68 | $0.57 | 3,252,127.0 | +1.75% |
Redwire Corporation 주식 (RDW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.29 | $2.49 | $0.80 | 3,260,252.0 | +11.33% |
| 2023-11 | $3.03 | $2.35 | $0.68 | 3,576,606.0 | -4.48% |
| 2023-10 | $2.98 | $2.55 | $0.4299 | 2,743,215.0 | -7.27% |
| 2023-09 | $4.27 | $2.64 | $1.63 | 6,003,116.0 | -10.25% |
| 2023-08 | $3.69 | $2.91 | $0.78 | 3,397,140.0 | -11.54% |
| 2023-07 | $3.97 | $2.42 | $1.55 | 5,175,613.0 | +42.75% |
| 2023-06 | $2.84 | $2.35 | $0.49 | 5,465,660.0 | +4.51% |
| 2023-05 | $3.30 | $2.37 | $0.93 | 4,581,655.0 | -24.46% |
| 2023-04 | $3.24 | $2.66 | $0.58 | 3,141,111.0 | +6.60% |
| 2023-03 | $4.09 | $2.53 | $1.56 | 7,064,504.0 | -21.91% |
| 2023-02 | $4.58 | $2.45 | $2.13 | 30,650,831.0 | +51.56% |
| 2023-01 | $2.97 | $1.92 | $1.05 | 2,494,615.0 | +29.29% |
0.04%
0.67%
자본화:
|
볼륨(24시간):