Stockscreener 앱 받기
19.08
1.24%
-0.24
시간 외 거래:
19.39
0.31
+1.62%
Redwire Corporation 주식 (RDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $20.34 | $18.01 | $2.33 | 2,654,235.0 | -1.24% |
| 2025-06-12 | $19.94 | $18.86 | $1.08 | 1,916,674.0 | -3.69% |
| 2025-06-11 | $20.11 | $18.15 | $1.96 | 2,955,195.0 | +10.34% |
| 2025-06-10 | $20.70 | $17.54 | $3.16 | 3,832,525.0 | -8.92% |
| 2025-06-09 | $22.25 | $18.57 | $3.68 | 5,702,363.0 | +8.18% |
| 2025-06-06 | $18.60 | $17.56 | $1.04 | 2,263,927.0 | +4.36% |
| 2025-06-05 | $17.90 | $16.30 | $1.60 | 3,933,017.0 | +3.88% |
| 2025-06-04 | $18.05 | $15.16 | $2.89 | 6,065,111.0 | +14.69% |
| 2025-06-03 | $15.31 | $14.20 | $1.11 | 2,071,154.0 | +6.53% |
| 2025-06-02 | $14.31 | $13.44 | $0.8699 | 1,338,630.0 | -2.66% |
| 2025-05-30 | $14.73 | $13.80 | $0.9299 | 1,861,941.0 | -0.83% |
| 2025-05-29 | $16.18 | $14.29 | $1.89 | 1,850,991.0 | -6.84% |
| 2025-05-28 | $16.56 | $15.20 | $1.36 | 2,025,702.0 | -2.76% |
| 2025-05-27 | $16.47 | $13.33 | $3.14 | 5,452,702.0 | +22.54% |
| 2025-05-23 | $13.15 | $12.31 | $0.84 | 1,636,939.0 | +2.28% |
| 2025-05-22 | $13.20 | $11.33 | $1.87 | 2,372,009.0 | +10.23% |
| 2025-05-21 | $12.36 | $11.38 | $0.98 | 1,249,735.0 | -6.18% |
| 2025-05-20 | $12.76 | $11.82 | $0.94 | 1,457,212.0 | -0.08% |
| 2025-05-19 | $12.37 | $11.31 | $1.06 | 1,447,934.0 | +0.57% |
| 2025-05-16 | $13.16 | $12.12 | $1.04 | 2,266,034.0 | -5.41% |
| 2025-05-15 | $13.39 | $11.02 | $2.37 | 2,669,566.0 | +11.66% |
| 2025-05-14 | $12.28 | $11.21 | $1.07 | 1,816,975.0 | +1.67% |
Redwire Corporation 주식 (RDW) 연도별 가격 이력
이 심층 분석에서는 Redwire Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Redwire Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Redwire Corporation 주식 (RDW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $22.25 | $13.44 | $8.81 | 35,387,066.0 | +33.33% |
| 2025-05 | $16.56 | $10.48 | $6.08 | 37,194,159.0 | +32.75% |
| 2025-04 | $11.73 | $6.61 | $5.12 | 29,285,945.0 | +30.04% |
| 2025-03 | $14.64 | $8.10 | $6.54 | 41,607,876.0 | -40.66% |
| 2025-02 | $26.66 | $12.50 | $14.16 | 39,467,664.0 | -41.60% |
| 2025-01 | $26.66 | $12.93 | $13.73 | 42,439,931.0 | +45.32% |
Redwire Corporation 주식 (RDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.28 | $11.28 | $7.00 | 19,199,601.0 | +26.43% |
| 2024-11 | $14.90 | $7.47 | $7.43 | 15,764,165.0 | +81.53% |
| 2024-10 | $9.36 | $6.38 | $2.98 | 9,497,411.0 | +11.94% |
| 2024-09 | $7.35 | $5.67 | $1.68 | 4,619,150.0 | +1.78% |
| 2024-08 | $7.21 | $4.87 | $2.34 | 8,570,737.0 | -4.66% |
| 2024-07 | $8.23 | $6.68 | $1.55 | 10,120,354.0 | -1.26% |
| 2024-06 | $7.36 | $4.84 | $2.52 | 13,042,896.0 | +39.49% |
| 2024-05 | $5.30 | $3.77 | $1.53 | 5,480,763.0 | +35.98% |
| 2024-04 | $4.59 | $3.39 | $1.20 | 3,244,592.0 | -13.90% |
| 2024-03 | $4.79 | $2.91 | $1.88 | 6,941,130.0 | +35.91% |
| 2024-02 | $3.47 | $2.85 | $0.62 | 4,540,210.0 | +11.38% |
| 2024-01 | $3.25 | $2.68 | $0.57 | 3,252,127.0 | +1.75% |
Redwire Corporation 주식 (RDW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.29 | $2.49 | $0.80 | 3,260,252.0 | +11.33% |
| 2023-11 | $3.03 | $2.35 | $0.68 | 3,576,606.0 | -4.48% |
| 2023-10 | $2.98 | $2.55 | $0.4299 | 2,743,215.0 | -7.27% |
| 2023-09 | $4.27 | $2.64 | $1.63 | 6,003,116.0 | -10.25% |
| 2023-08 | $3.69 | $2.91 | $0.78 | 3,397,140.0 | -11.54% |
| 2023-07 | $3.97 | $2.42 | $1.55 | 5,175,613.0 | +42.75% |
| 2023-06 | $2.84 | $2.35 | $0.49 | 5,465,660.0 | +4.51% |
| 2023-05 | $3.30 | $2.37 | $0.93 | 4,581,655.0 | -24.46% |
| 2023-04 | $3.24 | $2.66 | $0.58 | 3,141,111.0 | +6.60% |
| 2023-03 | $4.09 | $2.53 | $1.56 | 7,064,504.0 | -21.91% |
| 2023-02 | $4.58 | $2.45 | $2.13 | 30,650,831.0 | +51.56% |
| 2023-01 | $2.97 | $1.92 | $1.05 | 2,494,615.0 | +29.29% |
2.64%
0.19%
자본화:
|
볼륨(24시간):