Stockscreener 앱 받기
9.73
7.16%
0.65
Redwire Corporation 주식 (RDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $9.94 | $8.61 | $1.33 | 28,178,048.0 | +7.16% |
| 2026-04-01 | $9.48 | $8.71 | $0.77 | 18,324,558.0 | +6.82% |
| 2026-03-31 | $8.63 | $7.83 | $0.805 | 15,864,965.0 | +10.25% |
| 2026-03-30 | $8.25 | $7.43 | $0.8199 | 17,246,810.0 | -5.51% |
| 2026-03-27 | $8.84 | $8.11 | $0.73 | 17,311,731.0 | -8.00% |
| 2026-03-26 | $9.31 | $8.74 | $0.575 | 17,843,960.0 | -3.17% |
| 2026-03-25 | $10.02 | $9.00 | $1.02 | 36,419,380.0 | +1.22% |
| 2026-03-24 | $9.79 | $9.00 | $0.79 | 20,867,597.0 | -3.52% |
| 2026-03-23 | $9.65 | $8.71 | $0.935 | 18,842,957.0 | +1.96% |
| 2026-03-20 | $10.05 | $8.94 | $1.12 | 21,834,319.0 | -4.47% |
| 2026-03-19 | $9.89 | $9.02 | $0.875 | 12,931,180.0 | +0.84% |
| 2026-03-18 | $10.07 | $9.54 | $0.525 | 12,066,912.0 | -5.73% |
| 2026-03-17 | $10.31 | $9.54 | $0.7699 | 18,273,650.0 | +6.18% |
| 2026-03-16 | $10.18 | $9.21 | $0.97 | 14,037,234.0 | -0.52% |
| 2026-03-13 | $10.01 | $9.34 | $0.6699 | 14,495,701.0 | +1.16% |
| 2026-03-12 | $9.71 | $9.04 | $0.6699 | 15,561,417.0 | +0.21% |
| 2026-03-11 | $9.82 | $9.15 | $0.675 | 14,338,405.0 | +2.49% |
| 2026-03-10 | $9.70 | $9.16 | $0.54 | 12,149,210.0 | -4.35% |
| 2026-03-09 | $9.68 | $8.64 | $1.04 | 20,651,792.0 | +12.87% |
| 2026-03-06 | $9.45 | $8.48 | $0.97 | 17,686,198.0 | -5.73% |
| 2026-03-05 | $9.52 | $8.67 | $0.849 | 13,756,165.0 | -2.26% |
| 2026-03-04 | $9.37 | $8.82 | $0.54 | 13,617,502.0 | +3.69% |
Redwire Corporation 주식 (RDW) 연도별 가격 이력
이 심층 분석에서는 Redwire Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Redwire Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Redwire Corporation 주식 (RDW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $9.94 | $8.61 | $1.33 | 74,680,654.0 | +14.47% |
| 2026-03 | $10.40 | $7.43 | $2.97 | 386,302,531.0 | -6.28% |
| 2026-02 | $11.73 | $7.53 | $4.21 | 377,575,941.0 | -22.81% |
| 2026-01 | $14.55 | $7.56 | $6.99 | 704,283,130.0 | +54.61% |
Redwire Corporation 주식 (RDW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.99 | $5.12 | $3.87 | 267,920,548.0 | +44.10% |
| 2025-11 | $7.81 | $4.87 | $2.94 | 116,807,411.0 | -29.99% |
| 2025-10 | $11.85 | $7.44 | $4.41 | 187,332,235.0 | -12.46% |
| 2025-09 | $10.06 | $7.77 | $2.29 | 131,328,052.0 | +0.90% |
| 2025-08 | $15.73 | $8.18 | $7.55 | 104,742,261.0 | -37.65% |
| 2025-07 | $20.33 | $13.71 | $6.62 | 84,710,106.0 | -12.33% |
| 2025-06 | $22.25 | $13.44 | $8.81 | 85,649,511.0 | +13.91% |
| 2025-05 | $16.56 | $10.48 | $6.08 | 37,194,159.0 | +32.75% |
| 2025-04 | $11.73 | $6.61 | $5.12 | 29,285,945.0 | +30.04% |
| 2025-03 | $14.64 | $8.10 | $6.54 | 41,607,876.0 | -40.66% |
| 2025-02 | $26.66 | $12.50 | $14.16 | 39,467,664.0 | -41.60% |
| 2025-01 | $26.66 | $12.93 | $13.73 | 42,439,931.0 | +45.32% |
Redwire Corporation 주식 (RDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.28 | $11.28 | $7.00 | 19,199,601.0 | +26.43% |
| 2024-11 | $14.90 | $7.47 | $7.43 | 15,764,165.0 | +81.53% |
| 2024-10 | $9.36 | $6.38 | $2.98 | 9,497,411.0 | +11.94% |
| 2024-09 | $7.35 | $5.67 | $1.68 | 4,619,150.0 | +1.78% |
| 2024-08 | $7.21 | $4.87 | $2.34 | 8,570,737.0 | -4.66% |
| 2024-07 | $8.23 | $6.68 | $1.55 | 10,120,354.0 | -1.26% |
| 2024-06 | $7.36 | $4.84 | $2.52 | 13,042,896.0 | +39.49% |
| 2024-05 | $5.30 | $3.77 | $1.53 | 5,480,763.0 | +35.98% |
| 2024-04 | $4.59 | $3.39 | $1.20 | 3,244,592.0 | -13.90% |
| 2024-03 | $4.79 | $2.91 | $1.88 | 6,941,130.0 | +35.91% |
| 2024-02 | $3.47 | $2.85 | $0.62 | 4,540,210.0 | +11.38% |
| 2024-01 | $3.25 | $2.68 | $0.57 | 3,252,127.0 | +1.75% |
0.84%
0.59%
자본화:
|
볼륨(24시간):