29.65
price down icon0.17%   -0.05
after-market 시간 외 거래: 29.66 0.01 +0.03%
loading

Radius Recycling Inc 주식 (RDUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $29.70 $29.59 $0.11 1,274,000.0 -0.17%
2025-06-02 $29.72 $29.55 $0.165 1,394,736.0 +0.30%
2025-05-30 $29.66 $29.53 $0.135 1,779,863.0 +0.27%
2025-05-29 $29.67 $29.50 $0.17 692,497.0 -0.03%
2025-05-28 $29.62 $29.52 $0.105 646,800.0 -0.07%
2025-05-27 $29.69 $29.54 $0.155 1,239,181.0 -0.17%
2025-05-23 $29.65 $29.41 $0.24 948,225.0 +0.61%
2025-05-22 $29.50 $29.42 $0.08 489,376.0 +0.07%
2025-05-21 $29.50 $29.41 $0.09 511,238.0 +0.00%
2025-05-20 $29.55 $29.41 $0.14 416,696.0 -0.14%
2025-05-19 $29.50 $29.36 $0.14 401,384.0 +0.17%
2025-05-16 $29.49 $29.34 $0.15 677,225.0 +0.14%
2025-05-15 $29.50 $29.34 $0.16 613,935.0 -0.34%
2025-05-14 $29.51 $29.43 $0.08 531,218.0 -0.17%
2025-05-13 $29.59 $29.35 $0.24 809,651.0 +0.44%
2025-05-12 $29.42 $29.34 $0.08 427,160.0 +0.14%
2025-05-09 $29.40 $29.32 $0.08 283,487.0 -0.14%
2025-05-08 $29.42 $29.31 $0.11 917,158.0 +0.10%
2025-05-07 $29.43 $29.29 $0.14 537,807.0 -0.17%
2025-05-06 $29.44 $29.35 $0.09 267,197.0 -0.10%

Radius Recycling Inc 주식 (RDUS) 연도별 가격 이력

이 심층 분석에서는 Radius Recycling Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radius Recycling Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Radius Recycling Inc 주식 (RDUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $29.72 $29.55 $0.165 3,942,736.0 +0.14%
2025-05 $29.69 $29.21 $0.48 14,653,014.0 +0.95%
2025-04 $29.46 $28.03 $1.43 23,427,153.0 +1.56%
2025-03 $29.18 $12.53 $16.65 24,523,632.0 +108.82%
2025-02 $14.14 $11.48 $2.66 5,466,236.0 +15.15%
2025-01 $15.62 $10.57 $5.05 6,290,332.0 -21.09%

Radius Recycling Inc 주식 (RDUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.64 $14.79 $5.85 3,964,557.0 -24.32%
2024-11 $20.95 $15.60 $5.35 4,060,536.0 +22.42%
2024-10 $19.01 $15.64 $3.37 3,203,359.0 -12.68%
2024-09 $19.54 $13.81 $5.73 4,720,911.0 +22.46%
2024-08 $18.41 $13.51 $4.90 3,201,424.0 -16.45%
2024-07 $18.80 $12.69 $6.11 5,941,227.0 +18.66%
2024-06 $17.39 $14.03 $3.36 6,405,743.0 -10.75%
2024-05 $19.70 $16.57 $3.13 4,159,254.0 -1.78%
2024-04 $21.25 $16.90 $4.35 6,622,030.0 -17.56%
2024-03 $21.43 $17.51 $3.92 4,555,092.0 +6.93%
2024-02 $26.87 $19.17 $7.70 4,073,758.0 -24.95%
2024-01 $30.50 $25.14 $5.36 2,993,204.0 -12.70%

Radius Recycling Inc 주식 (RDUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.70 $25.36 $6.34 3,208,616.0 +17.67%
2023-11 $26.02 $22.34 $3.68 3,603,582.0 +12.86%
2023-10 $27.96 $22.68 $5.29 3,479,681.0 -18.46%
2023-09 $29.64 $26.83 $2.81 2,883,120.0 +0.00%
steel GGB
$2.84
price up icon 1.79%
steel CLF
$7.56
price up icon 5.29%
steel CMC
$48.88
price down icon 0.67%
steel X
$53.76
price up icon 0.43%
steel SIM
$27.46
price up icon 0.24%
steel RS
$308.22
price up icon 2.09%
자본화:     |  볼륨(24시간):