loading

Radius Recycling Inc 주식 (RDUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-01 $16.47 $15.60 $0.87 147,567.0 +1.30%
2024-10-31 $17.00 $16.15 $0.85 146,166.0 -4.76%
2024-10-30 $17.93 $16.96 $0.97 195,073.0 -0.82%
2024-10-29 $17.14 $16.30 $0.8404 145,305.0 +2.21%
2024-10-28 $16.80 $16.03 $0.77 193,279.0 +5.21%
2024-10-25 $16.82 $15.89 $0.9345 145,635.0 -2.45%
2024-10-24 $17.62 $15.64 $1.98 169,233.0 -1.80%
2024-10-23 $17.16 $16.39 $0.77 148,640.0 -1.65%
2024-10-22 $17.10 $16.74 $0.36 101,511.0 -0.94%
2024-10-21 $18.20 $17.05 $1.15 159,609.0 -5.69%
2024-10-18 $18.87 $18.07 $0.80 129,210.0 -2.11%
2024-10-17 $18.63 $17.53 $1.10 157,038.0 +4.93%
2024-10-16 $18.16 $17.56 $0.60 141,902.0 -0.40%
2024-10-15 $17.95 $17.55 $0.40 111,270.0 -0.78%
2024-10-14 $18.43 $17.83 $0.60 110,812.0 -3.98%
2024-10-11 $18.70 $18.15 $0.55 146,642.0 +1.98%
2024-10-10 $18.88 $18.22 $0.66 159,840.0 -3.09%
2024-10-09 $19.01 $18.22 $0.79 137,621.0 +3.01%
2024-10-08 $18.29 $17.37 $0.92 113,898.0 +0.16%
2024-10-07 $18.24 $17.57 $0.665 115,258.0 +1.79%
2024-10-04 $18.79 $17.87 $0.92 87,140.0 -0.22%
2024-10-03 $18.41 $17.92 $0.4943 89,700.0 -4.27%

Radius Recycling Inc 주식 (RDUS) 연도별 가격 이력

이 심층 분석에서는 Radius Recycling Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radius Recycling Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Radius Recycling Inc 주식 (RDUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $16.47 $15.60 $0.87 147,567.0 +0.00%
2024-10 $19.01 $15.60 $3.41 3,350,926.0 -11.54%
2024-09 $19.54 $13.81 $5.73 4,720,911.0 +22.46%
2024-08 $18.41 $13.51 $4.90 3,201,424.0 -16.45%
2024-07 $18.80 $12.69 $6.11 5,941,227.0 +18.66%
2024-06 $17.39 $14.03 $3.36 6,405,743.0 -10.75%
2024-05 $19.70 $16.57 $3.13 4,159,254.0 -1.78%
2024-04 $21.25 $16.90 $4.35 6,622,030.0 -17.56%
2024-03 $21.43 $17.51 $3.92 4,555,092.0 +6.93%
2024-02 $26.87 $19.17 $7.70 4,073,758.0 -24.95%
2024-01 $30.50 $25.14 $5.36 2,993,204.0 -12.70%

Radius Recycling Inc 주식 (RDUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.70 $25.36 $6.34 3,208,616.0 +17.67%
2023-11 $26.02 $22.34 $3.68 3,603,582.0 +12.86%
2023-10 $27.96 $22.68 $5.29 3,479,681.0 -18.46%
2023-09 $29.64 $26.83 $2.81 2,883,120.0 +0.00%
steel CMC
$54.43
price up icon 1.17%
steel CLF
$13.27
price up icon 2.23%
steel GGB
$3.08
price down icon 1.28%
steel TX
$34.23
price up icon 0.35%
steel X
$38.63
price down icon 0.57%
steel RS
$287.09
price up icon 0.26%
자본화:     |  볼륨(24시간):