19.74
price up icon6.93%   1.28
after-market 시간 외 거래: 19.74
loading

Radius Recycling Inc 주식 (RDUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $19.89 $18.55 $1.34 253,158.0 +6.93%
2024-11-20 $18.47 $17.26 $1.21 247,595.0 +5.07%
2024-11-19 $17.64 $17.25 $0.395 159,082.0 -0.51%
2024-11-18 $18.14 $17.50 $0.64 146,885.0 -0.39%
2024-11-15 $17.79 $17.03 $0.755 164,492.0 +2.19%
2024-11-14 $19.28 $17.29 $1.99 257,675.0 -9.45%
2024-11-13 $19.76 $18.95 $0.81 163,981.0 -1.84%
2024-11-12 $19.82 $19.12 $0.70 305,647.0 -2.25%
2024-11-11 $20.08 $19.18 $0.905 202,266.0 +0.25%
2024-11-08 $19.97 $19.46 $0.51 192,378.0 +0.50%
2024-11-07 $20.61 $19.06 $1.55 261,069.0 -3.27%
2024-11-06 $20.83 $18.22 $2.61 489,927.0 +20.74%
2024-11-05 $17.26 $16.41 $0.855 189,674.0 +0.00%
2024-11-04 $17.12 $16.31 $0.81 149,641.0 +3.48%
2024-11-01 $16.47 $15.60 $0.87 147,567.0 +1.30%
2024-10-31 $17.00 $16.15 $0.85 146,166.0 -4.76%
2024-10-30 $17.93 $16.96 $0.97 195,073.0 -0.82%
2024-10-29 $17.14 $16.30 $0.8404 145,305.0 +2.21%
2024-10-28 $16.80 $16.03 $0.77 193,279.0 +5.21%
2024-10-25 $16.82 $15.89 $0.9345 145,635.0 -2.45%
2024-10-24 $17.62 $15.64 $1.98 169,233.0 -1.80%
2024-10-23 $17.16 $16.39 $0.77 148,640.0 -1.65%

Radius Recycling Inc 주식 (RDUS) 연도별 가격 이력

이 심층 분석에서는 Radius Recycling Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radius Recycling Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Radius Recycling Inc 주식 (RDUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $20.83 $15.60 $5.23 3,584,195.0 +21.93%
2024-10 $19.01 $15.64 $3.37 3,203,359.0 -12.68%
2024-09 $19.54 $13.81 $5.73 4,720,911.0 +22.46%
2024-08 $18.41 $13.51 $4.90 3,201,424.0 -16.45%
2024-07 $18.80 $12.69 $6.11 5,941,227.0 +18.66%
2024-06 $17.39 $14.03 $3.36 6,405,743.0 -10.75%
2024-05 $19.70 $16.57 $3.13 4,159,254.0 -1.78%
2024-04 $21.25 $16.90 $4.35 6,622,030.0 -17.56%
2024-03 $21.43 $17.51 $3.92 4,555,092.0 +6.93%
2024-02 $26.87 $19.17 $7.70 4,073,758.0 -24.95%
2024-01 $30.50 $25.14 $5.36 2,993,204.0 -12.70%

Radius Recycling Inc 주식 (RDUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.70 $25.36 $6.34 3,208,616.0 +17.67%
2023-11 $26.02 $22.34 $3.68 3,603,582.0 +12.86%
2023-10 $27.96 $22.68 $5.29 3,479,681.0 -18.46%
2023-09 $29.64 $26.83 $2.81 2,883,120.0 +0.00%
steel CLF
$11.88
price up icon 1.89%
steel TX
$33.38
price down icon 0.51%
steel CMC
$60.44
price up icon 1.21%
steel GGB
$3.39
price down icon 2.31%
steel X
$40.51
price up icon 5.55%
steel PKX
$54.40
price up icon 3.50%
자본화:     |  볼륨(24시간):