Stockscreener 앱 받기
11.78
8.68%
-1.12
시간 외 거래:
11.56
-0.22
-1.87%
Graniteshares 2 X Long Rddt Daily Etf 주식 (RDTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $13.05 | $11.72 | $1.33 | 387,150.0 | -8.68% |
| 2026-10-13 | $15.03 | $12.85 | $2.18 | 569,928.0 | -8.64% |
| 2026-10-12 | $14.39 | $12.62 | $1.77 | 609,233.0 | -0.14% |
| 2026-10-09 | $14.64 | $13.83 | $0.8095 | 591,812.0 | +4.59% |
| 2026-10-08 | $13.68 | $12.73 | $0.9499 | 543,504.0 | +4.97% |
| 2026-10-07 | $13.20 | $11.86 | $1.34 | 589,418.0 | +4.97% |
| 2026-10-06 | $12.73 | $12.12 | $0.61 | 446,934.0 | -2.15% |
| 2026-10-05 | $12.95 | $12.23 | $0.72 | 571,713.0 | +3.55% |
| 2026-10-02 | $12.68 | $11.64 | $1.04 | 662,475.0 | -2.52% |
| 2026-10-01 | $12.54 | $11.40 | $1.14 | 672,493.0 | +9.75% |
| 2026-09-30 | $12.83 | $11.30 | $1.53 | 811,527.0 | -3.86% |
| 2026-09-29 | $12.14 | $11.18 | $0.9599 | 818,739.0 | +2.93% |
| 2026-09-28 | $12.49 | $11.42 | $1.07 | 991,092.0 | -8.92% |
| 2026-09-25 | $13.35 | $12.56 | $0.79 | 618,331.0 | -3.53% |
| 2026-09-24 | $13.25 | $12.63 | $0.62 | 597,776.0 | +0.39% |
| 2026-09-23 | $13.45 | $12.22 | $1.23 | 1,122,728.0 | -4.77% |
| 2026-09-22 | $14.65 | $13.02 | $1.63 | 928,626.0 | -3.81% |
| 2026-09-21 | $14.40 | $12.96 | $1.44 | 842,817.0 | +10.19% |
| 2026-09-18 | $13.40 | $12.71 | $0.69 | 476,559.0 | -2.43% |
| 2026-09-17 | $13.80 | $12.59 | $1.21 | 904,015.0 | -5.93% |
| 2026-09-16 | $14.85 | $13.80 | $1.05 | 233,272.0 | -2.64% |
| 2026-09-15 | $15.20 | $13.91 | $1.29 | 362,594.0 | -3.36% |
Graniteshares 2 X Long Rddt Daily Etf 주식 (RDTL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Rddt Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Rddt Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Rddt Daily Etf 주식 (RDTL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.03 | $11.40 | $3.63 | 5,644,660.0 | +4.06% |
| 2026-09 | $15.57 | $11.18 | $4.39 | 14,718,340.0 | -10.16% |
| 2026-08 | $19.94 | $12.02 | $7.92 | 16,837,105.0 | +3.96% |
| 2026-07 | $29.30 | $10.89 | $18.41 | 16,580,178.0 | -42.26% |
| 2026-06 | $25.55 | $16.28 | $9.27 | 10,783,125.0 | -7.98% |
| 2026-05 | $24.06 | $14.62 | $9.43 | 15,813,272.0 | +34.49% |
| 2026-04 | $22.69 | $13.40 | $9.29 | 9,687,112.0 | +14.52% |
| 2026-03 | $20.00 | $11.76 | $8.24 | 12,533,813.0 | -18.00% |
| 2026-02 | $30.62 | $14.11 | $16.51 | 15,005,284.0 | -38.45% |
| 2026-01 | $65.00 | $29.21 | $35.79 | 6,752,848.0 | -41.55% |
Graniteshares 2 X Long Rddt Daily Etf 주식 (RDTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.50 | $43.13 | $14.37 | 6,649,527.0 | +13.23% |
| 2025-11 | $47.61 | $30.67 | $16.94 | 10,426,745.0 | +0.75% |
| 2025-10 | $54.00 | $37.94 | $16.06 | 19,442,963.0 | -22.51% |
| 2025-09 | $89.84 | $52.33 | $37.51 | 9,886,442.0 | +0.27% |
| 2025-08 | $74.88 | $38.29 | $36.59 | 12,585,827.0 | +83.00% |
| 2025-07 | $33.85 | $23.71 | $10.14 | 10,595,460.0 | +11.83% |
| 2025-06 | $30.17 | $15.76 | $14.41 | 12,663,924.0 | +71.83% |
| 2025-05 | $22.91 | $11.95 | $10.96 | 13,920,371.0 | -12.28% |
| 2025-04 | $21.33 | $9.72 | $11.61 | 1,138,456.0 | +7.88% |
| 2025-03 | $21.77 | $15.10 | $6.67 | 21,854.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):