Stockscreener 앱 받기
72.39
6.20%
4.225
시간 외 거래:
72.00
-0.385
-0.53%
Radnet Inc 주식 (RDNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $72.39 | $67.94 | $4.45 | 1,469,732.0 | +6.20% |
| 2026-08-06 | $68.28 | $66.53 | $1.75 | 611,918.0 | +1.64% |
| 2026-08-05 | $68.98 | $66.33 | $2.65 | 605,685.0 | -3.12% |
| 2026-08-04 | $69.78 | $64.47 | $5.31 | 1,638,609.0 | +3.62% |
| 2026-08-03 | $68.00 | $64.51 | $3.49 | 791,374.0 | +4.74% |
| 2026-07-31 | $64.39 | $61.49 | $2.90 | 596,118.0 | +1.74% |
| 2026-07-30 | $64.18 | $62.02 | $2.16 | 524,410.0 | -1.07% |
| 2026-07-29 | $63.68 | $61.21 | $2.47 | 865,906.0 | +0.24% |
| 2026-07-28 | $63.84 | $61.70 | $2.14 | 928,672.0 | +2.78% |
| 2026-07-27 | $63.16 | $61.09 | $2.06 | 476,639.0 | -0.10% |
| 2026-07-24 | $62.80 | $61.38 | $1.42 | 605,344.0 | +0.97% |
| 2026-07-23 | $61.05 | $57.75 | $3.30 | 459,073.0 | +2.97% |
| 2026-07-22 | $62.39 | $59.20 | $3.19 | 525,938.0 | -4.28% |
| 2026-07-21 | $62.33 | $60.08 | $2.25 | 459,206.0 | +1.96% |
| 2026-07-20 | $62.19 | $59.55 | $2.64 | 591,367.0 | -2.43% |
| 2026-07-17 | $63.02 | $58.97 | $4.05 | 820,871.0 | -1.27% |
| 2026-07-16 | $64.49 | $61.00 | $3.49 | 602,312.0 | +2.57% |
| 2026-07-15 | $63.34 | $61.32 | $2.02 | 848,148.0 | -2.18% |
| 2026-07-14 | $64.30 | $62.09 | $2.21 | 1,038,924.0 | -0.84% |
| 2026-07-13 | $66.41 | $62.89 | $3.52 | 577,447.0 | -3.49% |
| 2026-07-10 | $67.06 | $64.90 | $2.16 | 376,123.0 | -0.52% |
| 2026-07-09 | $66.37 | $64.84 | $1.53 | 591,070.0 | +0.53% |
| 2026-07-08 | $67.20 | $65.33 | $1.87 | 673,592.0 | -3.30% |
Radnet Inc 주식 (RDNT) 연도별 가격 이력
이 심층 분석에서는 Radnet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radnet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Radnet Inc 주식 (RDNT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $72.39 | $64.47 | $7.92 | 6,271,028.0 | +13.49% |
| 2026-07 | $70.42 | $57.75 | $12.67 | 16,313,800.0 | +3.42% |
| 2026-06 | $61.95 | $50.82 | $11.13 | 21,274,811.0 | +11.06% |
| 2026-05 | $63.45 | $51.54 | $11.91 | 16,890,241.0 | -1.80% |
| 2026-04 | $63.50 | $52.39 | $11.11 | 16,230,711.0 | +1.18% |
| 2026-03 | $75.47 | $55.39 | $20.08 | 21,003,670.0 | -19.94% |
| 2026-02 | $73.16 | $63.61 | $9.55 | 15,207,415.0 | -0.41% |
| 2026-01 | $81.21 | $69.40 | $11.81 | 13,041,042.0 | -1.75% |
Radnet Inc 주식 (RDNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $82.68 | $64.35 | $18.33 | 21,078,716.0 | -13.65% |
| 2025-11 | $85.84 | $72.00 | $13.84 | 17,817,969.0 | +8.95% |
| 2025-10 | $84.70 | $70.15 | $14.56 | 14,221,447.0 | -0.29% |
| 2025-09 | $78.01 | $69.79 | $8.22 | 13,546,037.0 | +6.20% |
| 2025-08 | $72.35 | $50.76 | $21.59 | 21,546,232.0 | +31.12% |
| 2025-07 | $60.00 | $54.40 | $5.60 | 13,870,134.0 | -3.83% |
| 2025-06 | $60.12 | $53.77 | $6.35 | 12,065,375.0 | -1.01% |
| 2025-05 | $61.45 | $51.97 | $9.48 | 16,629,425.0 | +9.76% |
| 2025-04 | $54.99 | $45.00 | $9.99 | 16,608,100.0 | +5.35% |
| 2025-03 | $56.04 | $45.82 | $10.22 | 20,728,015.0 | -10.37% |
| 2025-02 | $68.34 | $46.54 | $21.80 | 14,339,318.0 | -15.27% |
| 2025-01 | $73.24 | $57.94 | $15.30 | 18,113,267.0 | -6.26% |
Radnet Inc 주식 (RDNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.06 | $69.22 | $14.84 | 8,585,348.0 | -13.14% |
| 2024-11 | $93.65 | $65.23 | $28.42 | 12,220,326.0 | +25.71% |
| 2024-10 | $72.18 | $63.73 | $8.45 | 9,446,523.0 | -6.27% |
| 2024-09 | $71.92 | $58.88 | $13.04 | 13,928,714.0 | +4.68% |
| 2024-08 | $66.57 | $50.00 | $16.57 | 11,539,845.0 | +10.95% |
| 2024-07 | $66.03 | $55.90 | $10.13 | 11,313,465.0 | +1.41% |
| 2024-06 | $64.06 | $55.82 | $8.24 | 13,621,277.0 | +0.48% |
| 2024-05 | $60.21 | $48.06 | $12.15 | 11,037,939.0 | +20.91% |
| 2024-04 | $49.94 | $46.09 | $3.85 | 8,755,542.0 | -0.33% |
| 2024-03 | $49.41 | $39.78 | $9.63 | 18,652,022.0 | +28.53% |
| 2024-02 | $39.55 | $35.16 | $4.39 | 6,499,342.0 | +2.41% |
| 2024-01 | $39.33 | $33.44 | $5.89 | 8,311,211.0 | +6.33% |
0.30%
0.28%
자본화:
|
볼륨(24시간):