Stockscreener 앱 받기
77.91
0.49%
-0.38
시간 외 거래:
77.50
-0.41
-0.53%
Radnet Inc 주식 (RDNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-07 | $79.44 | $76.97 | $2.47 | 665,321.0 | -0.49% |
| 2025-10-06 | $79.55 | $77.35 | $2.20 | 776,511.0 | +0.84% |
| 2025-10-03 | $79.67 | $77.45 | $2.22 | 600,355.0 | -0.88% |
| 2025-10-02 | $78.55 | $77.62 | $0.92 | 527,057.0 | +0.44% |
| 2025-10-01 | $78.05 | $75.27 | $2.78 | 569,642.0 | +2.34% |
| 2025-09-30 | $76.68 | $74.60 | $2.08 | 673,372.0 | +2.02% |
| 2025-09-29 | $76.60 | $74.48 | $2.12 | 522,188.0 | -1.59% |
| 2025-09-26 | $76.44 | $74.81 | $1.63 | 349,837.0 | +1.05% |
| 2025-09-25 | $75.64 | $74.10 | $1.55 | 462,124.0 | -0.56% |
| 2025-09-24 | $78.01 | $75.54 | $2.47 | 503,420.0 | -2.20% |
| 2025-09-23 | $77.59 | $75.43 | $2.16 | 420,786.0 | +2.12% |
| 2025-09-22 | $76.41 | $75.05 | $1.36 | 379,298.0 | -1.05% |
| 2025-09-19 | $77.28 | $75.12 | $2.16 | 1,308,249.0 | -0.18% |
| 2025-09-18 | $77.17 | $74.54 | $2.63 | 1,203,370.0 | +1.84% |
| 2025-09-17 | $77.37 | $74.64 | $2.74 | 844,733.0 | +1.12% |
| 2025-09-16 | $75.46 | $73.20 | $2.26 | 1,200,796.0 | -0.83% |
| 2025-09-15 | $75.87 | $73.39 | $2.48 | 985,205.0 | +1.32% |
| 2025-09-12 | $74.16 | $72.40 | $1.75 | 678,459.0 | +0.38% |
| 2025-09-11 | $74.32 | $71.28 | $3.04 | 575,212.0 | +3.38% |
| 2025-09-10 | $73.39 | $71.04 | $2.35 | 483,405.0 | -2.41% |
| 2025-09-09 | $73.08 | $71.01 | $2.07 | 390,164.0 | +1.51% |
Radnet Inc 주식 (RDNT) 연도별 가격 이력
이 심층 분석에서는 Radnet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radnet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Radnet Inc 주식 (RDNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $79.67 | $75.27 | $4.41 | 3,804,207.0 | +2.23% |
| 2025-09 | $78.01 | $69.79 | $8.22 | 13,546,037.0 | +6.20% |
| 2025-08 | $72.35 | $50.76 | $21.59 | 21,546,232.0 | +31.12% |
| 2025-07 | $60.00 | $54.40 | $5.60 | 13,870,134.0 | -3.83% |
| 2025-06 | $60.12 | $53.77 | $6.35 | 12,065,375.0 | -1.01% |
| 2025-05 | $61.45 | $51.97 | $9.48 | 16,629,425.0 | +9.76% |
| 2025-04 | $54.99 | $45.00 | $9.99 | 16,608,100.0 | +5.35% |
| 2025-03 | $56.04 | $45.82 | $10.22 | 20,728,015.0 | -10.37% |
| 2025-02 | $68.34 | $46.54 | $21.80 | 14,339,318.0 | -15.27% |
| 2025-01 | $73.24 | $57.94 | $15.30 | 18,113,267.0 | -6.26% |
Radnet Inc 주식 (RDNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.06 | $69.22 | $14.84 | 8,585,348.0 | -13.14% |
| 2024-11 | $93.65 | $65.23 | $28.42 | 12,220,326.0 | +25.71% |
| 2024-10 | $72.18 | $63.73 | $8.45 | 9,446,523.0 | -6.27% |
| 2024-09 | $71.92 | $58.88 | $13.04 | 13,928,714.0 | +4.68% |
| 2024-08 | $66.57 | $50.00 | $16.57 | 11,539,845.0 | +10.95% |
| 2024-07 | $66.03 | $55.90 | $10.13 | 11,313,465.0 | +1.41% |
| 2024-06 | $64.06 | $55.82 | $8.24 | 13,621,277.0 | +0.48% |
| 2024-05 | $60.21 | $48.06 | $12.15 | 11,037,939.0 | +20.91% |
| 2024-04 | $49.94 | $46.09 | $3.85 | 8,755,542.0 | -0.33% |
| 2024-03 | $49.41 | $39.78 | $9.63 | 18,652,022.0 | +28.53% |
| 2024-02 | $39.55 | $35.16 | $4.39 | 6,499,342.0 | +2.41% |
| 2024-01 | $39.33 | $33.44 | $5.89 | 8,311,211.0 | +6.33% |
Radnet Inc 주식 (RDNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.97 | $33.06 | $4.91 | 11,409,340.0 | +4.63% |
| 2023-11 | $33.75 | $26.14 | $7.61 | 7,770,253.0 | +23.26% |
| 2023-10 | $30.74 | $25.11 | $5.63 | 9,934,754.0 | -4.36% |
| 2023-09 | $33.80 | $27.02 | $6.78 | 11,482,264.0 | -15.62% |
| 2023-08 | $34.23 | $29.07 | $5.16 | 10,376,363.0 | +1.00% |
| 2023-07 | $35.18 | $30.38 | $4.80 | 11,555,995.0 | +1.41% |
| 2023-06 | $34.05 | $28.98 | $5.07 | 19,733,878.0 | +12.72% |
| 2023-05 | $29.47 | $26.42 | $3.05 | 7,212,665.0 | +4.63% |
| 2023-04 | $28.33 | $24.57 | $3.76 | 4,756,427.0 | +10.51% |
| 2023-03 | $25.78 | $22.70 | $3.08 | 6,903,314.0 | +6.13% |
| 2023-02 | $23.97 | $20.27 | $3.70 | 3,698,018.0 | +12.04% |
| 2023-01 | $21.10 | $17.82 | $3.28 | 3,221,732.0 | +11.79% |
2.83%
1.94%
자본화:
|
볼륨(24시간):