48.70
price down icon1.64%   -0.81
after-market 시간 외 거래: 48.70
loading

Radnet Inc 주식 (RDNT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $49.61 $46.21 $3.40 1,157,538.0 -1.64%
2025-04-03 $50.92 $48.39 $2.53 778,219.0 -5.71%
2025-04-02 $52.58 $48.85 $3.73 847,969.0 +3.73%
2025-04-01 $51.60 $48.71 $2.89 824,527.0 +1.81%
2025-03-31 $50.60 $47.03 $3.57 953,476.0 +0.57%
2025-03-28 $50.81 $48.46 $2.35 812,372.0 -2.43%
2025-03-27 $52.31 $49.86 $2.45 819,658.0 -0.10%
2025-03-26 $51.34 $50.19 $1.15 512,862.0 +0.04%
2025-03-25 $52.96 $50.44 $2.52 598,672.0 -2.18%
2025-03-24 $52.40 $49.52 $2.88 564,625.0 +5.24%
2025-03-21 $49.89 $48.04 $1.85 1,274,077.0 -0.93%
2025-03-20 $51.53 $49.64 $1.89 1,136,781.0 -1.97%
2025-03-19 $51.46 $47.50 $3.96 1,212,973.0 +4.66%
2025-03-18 $49.73 $47.79 $1.94 1,533,960.0 -1.16%
2025-03-17 $50.18 $46.19 $3.99 1,436,534.0 +5.33%
2025-03-14 $47.23 $46.07 $1.16 1,108,521.0 +1.35%
2025-03-13 $48.24 $45.82 $2.42 741,816.0 -2.79%
2025-03-12 $50.94 $47.21 $3.73 859,660.0 -4.06%
2025-03-11 $49.77 $48.19 $1.58 1,148,210.0 +2.46%
2025-03-10 $49.89 $47.05 $2.84 1,028,121.0 -4.47%

Radnet Inc 주식 (RDNT) 연도별 가격 이력

이 심층 분석에서는 Radnet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radnet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Radnet Inc 주식 (RDNT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $52.58 $46.21 $6.37 4,765,791.0 -2.05%
2025-03 $56.04 $45.82 $10.22 20,728,015.0 -10.37%
2025-02 $68.34 $46.54 $21.80 14,339,318.0 -15.27%
2025-01 $73.24 $57.94 $15.30 18,113,267.0 -6.26%

Radnet Inc 주식 (RDNT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $84.06 $69.22 $14.84 8,585,348.0 -13.14%
2024-11 $93.65 $65.23 $28.42 12,220,326.0 +25.71%
2024-10 $72.18 $63.73 $8.45 9,446,523.0 -6.27%
2024-09 $71.92 $58.88 $13.04 13,928,714.0 +4.68%
2024-08 $66.57 $50.00 $16.57 11,539,845.0 +10.95%
2024-07 $66.03 $55.90 $10.13 11,313,465.0 +1.41%
2024-06 $64.06 $55.82 $8.24 13,621,277.0 +0.48%
2024-05 $60.21 $48.06 $12.15 11,037,939.0 +20.91%
2024-04 $49.94 $46.09 $3.85 8,755,542.0 -0.33%
2024-03 $49.41 $39.78 $9.63 18,652,022.0 +28.53%
2024-02 $39.55 $35.16 $4.39 6,499,342.0 +2.41%
2024-01 $39.33 $33.44 $5.89 8,311,211.0 +6.33%

Radnet Inc 주식 (RDNT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.97 $33.06 $4.91 11,409,340.0 +4.63%
2023-11 $33.75 $26.14 $7.61 7,770,253.0 +23.26%
2023-10 $30.74 $25.11 $5.63 9,934,754.0 -4.36%
2023-09 $33.80 $27.02 $6.78 11,482,264.0 -15.62%
2023-08 $34.23 $29.07 $5.16 10,376,363.0 +1.00%
2023-07 $35.18 $30.38 $4.80 11,555,995.0 +1.41%
2023-06 $34.05 $28.98 $5.07 19,733,878.0 +12.72%
2023-05 $29.47 $26.42 $3.05 7,212,665.0 +4.63%
2023-04 $28.33 $24.57 $3.76 4,756,427.0 +10.51%
2023-03 $25.78 $22.70 $3.08 6,903,314.0 +6.13%
2023-02 $23.97 $20.27 $3.70 3,698,018.0 +12.04%
2023-01 $21.10 $17.82 $3.28 3,221,732.0 +11.79%
$133.87
price down icon 3.49%
diagnostics_research DGX
$164.18
price down icon 3.78%
diagnostics_research LH
$225.00
price down icon 3.62%
diagnostics_research WAT
$324.92
price down icon 5.85%
diagnostics_research MTD
$1,022.66
price down icon 6.63%
diagnostics_research IQV
$154.73
price down icon 7.73%
자본화:     |  볼륨(24시간):