Stockscreener 앱 받기
74.00
5.64%
3.95
Radnet Inc 주식 (RDNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $74.56 | $70.49 | $4.07 | 270,745.0 | +5.64% |
| 2026-10-26 | $71.77 | $69.76 | $2.01 | 340,095.0 | -0.41% |
| 2026-10-23 | $71.00 | $69.43 | $1.57 | 403,644.0 | +0.11% |
| 2026-10-22 | $70.39 | $67.60 | $2.79 | 318,370.0 | +2.70% |
| 2026-10-21 | $70.26 | $68.06 | $2.20 | 458,550.0 | -1.78% |
| 2026-10-20 | $71.06 | $69.03 | $2.03 | 326,244.0 | +0.55% |
| 2026-10-19 | $70.00 | $68.25 | $1.75 | 342,001.0 | +0.68% |
| 2026-10-16 | $70.49 | $68.51 | $1.98 | 385,899.0 | -2.29% |
| 2026-10-15 | $70.82 | $69.07 | $1.75 | 461,231.0 | +1.81% |
| 2026-10-14 | $71.90 | $69.02 | $2.88 | 477,922.0 | -3.29% |
| 2026-10-13 | $72.15 | $70.00 | $2.15 | 478,050.0 | +0.03% |
| 2026-10-12 | $71.78 | $70.11 | $1.67 | 383,362.0 | +0.82% |
| 2026-10-09 | $71.11 | $68.13 | $2.98 | 507,438.0 | +3.96% |
| 2026-10-08 | $68.50 | $66.23 | $2.27 | 722,262.0 | -0.58% |
| 2026-10-07 | $70.66 | $68.45 | $2.21 | 398,633.0 | -2.38% |
| 2026-10-06 | $71.55 | $69.44 | $2.11 | 291,718.0 | -0.41% |
| 2026-10-05 | $71.86 | $69.40 | $2.46 | 681,368.0 | +0.92% |
| 2026-10-02 | $70.67 | $67.80 | $2.88 | 574,205.0 | +3.29% |
| 2026-10-01 | $69.70 | $67.32 | $2.38 | 928,742.0 | -1.80% |
| 2026-09-30 | $70.85 | $68.94 | $1.91 | 621,241.0 | -2.42% |
| 2026-09-29 | $72.58 | $69.49 | $3.09 | 501,025.0 | -1.62% |
Radnet Inc 주식 (RDNT) 연도별 가격 이력
이 심층 분석에서는 Radnet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radnet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Radnet Inc 주식 (RDNT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $74.56 | $66.23 | $8.33 | 8,750,479.0 | +7.34% |
| 2026-09 | $79.77 | $68.94 | $10.83 | 16,507,473.0 | -9.07% |
| 2026-08 | $78.86 | $64.47 | $14.39 | 15,230,222.0 | +18.88% |
| 2026-07 | $70.42 | $57.75 | $12.67 | 16,313,800.0 | +3.42% |
| 2026-06 | $61.95 | $50.82 | $11.13 | 21,274,811.0 | +11.06% |
| 2026-05 | $63.45 | $51.54 | $11.91 | 16,890,241.0 | -1.80% |
| 2026-04 | $63.50 | $52.39 | $11.11 | 16,230,711.0 | +1.18% |
| 2026-03 | $75.47 | $55.39 | $20.08 | 21,003,670.0 | -19.94% |
| 2026-02 | $73.16 | $63.61 | $9.55 | 15,207,415.0 | -0.41% |
| 2026-01 | $81.21 | $69.40 | $11.81 | 13,041,042.0 | -1.75% |
Radnet Inc 주식 (RDNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $82.68 | $64.35 | $18.33 | 21,078,716.0 | -13.65% |
| 2025-11 | $85.84 | $72.00 | $13.84 | 17,817,969.0 | +8.95% |
| 2025-10 | $84.70 | $70.15 | $14.56 | 14,221,447.0 | -0.29% |
| 2025-09 | $78.01 | $69.79 | $8.22 | 13,546,037.0 | +6.20% |
| 2025-08 | $72.35 | $50.76 | $21.59 | 21,546,232.0 | +31.12% |
| 2025-07 | $60.00 | $54.40 | $5.60 | 13,870,134.0 | -3.83% |
| 2025-06 | $60.12 | $53.77 | $6.35 | 12,065,375.0 | -1.01% |
| 2025-05 | $61.45 | $51.97 | $9.48 | 16,629,425.0 | +9.76% |
| 2025-04 | $54.99 | $45.00 | $9.99 | 16,608,100.0 | +5.35% |
| 2025-03 | $56.04 | $45.82 | $10.22 | 20,728,015.0 | -10.37% |
| 2025-02 | $68.34 | $46.54 | $21.80 | 14,339,318.0 | -15.27% |
| 2025-01 | $73.24 | $57.94 | $15.30 | 18,113,267.0 | -6.26% |
Radnet Inc 주식 (RDNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.06 | $69.22 | $14.84 | 8,585,348.0 | -13.14% |
| 2024-11 | $93.65 | $65.23 | $28.42 | 12,220,326.0 | +25.71% |
| 2024-10 | $72.18 | $63.73 | $8.45 | 9,446,523.0 | -6.27% |
| 2024-09 | $71.92 | $58.88 | $13.04 | 13,928,714.0 | +4.68% |
| 2024-08 | $66.57 | $50.00 | $16.57 | 11,539,845.0 | +10.95% |
| 2024-07 | $66.03 | $55.90 | $10.13 | 11,313,465.0 | +1.41% |
| 2024-06 | $64.06 | $55.82 | $8.24 | 13,621,277.0 | +0.48% |
| 2024-05 | $60.21 | $48.06 | $12.15 | 11,037,939.0 | +20.91% |
| 2024-04 | $49.94 | $46.09 | $3.85 | 8,755,542.0 | -0.33% |
| 2024-03 | $49.41 | $39.78 | $9.63 | 18,652,022.0 | +28.53% |
| 2024-02 | $39.55 | $35.16 | $4.39 | 6,499,342.0 | +2.41% |
| 2024-01 | $39.33 | $33.44 | $5.89 | 8,311,211.0 | +6.33% |
1.64%
자본화:
|
볼륨(24시간):