Stockscreener 앱 받기
53.13
0.47%
-0.25
시장 영업 전:
51.15
-1.98
-3.73%
Radnet Inc 주식 (RDNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $54.03 | $52.83 | $1.20 | 415,418.0 | -0.47% |
| 2025-05-02 | $54.39 | $52.83 | $1.56 | 844,688.0 | +2.24% |
| 2025-05-01 | $53.31 | $51.97 | $1.34 | 614,339.0 | -0.32% |
| 2025-04-30 | $52.72 | $50.15 | $2.57 | 614,040.0 | +0.60% |
| 2025-04-29 | $52.54 | $50.69 | $1.85 | 478,460.0 | +2.04% |
| 2025-04-28 | $51.50 | $49.83 | $1.67 | 460,826.0 | +1.53% |
| 2025-04-25 | $50.75 | $49.70 | $1.05 | 581,098.0 | -0.38% |
| 2025-04-24 | $51.22 | $48.74 | $2.48 | 549,886.0 | +2.94% |
| 2025-04-23 | $51.38 | $48.73 | $2.66 | 575,737.0 | +1.72% |
| 2025-04-22 | $48.85 | $47.21 | $1.64 | 559,140.0 | +1.73% |
| 2025-04-21 | $49.51 | $46.76 | $2.75 | 625,733.0 | -4.86% |
| 2025-04-17 | $50.68 | $49.03 | $1.65 | 704,085.0 | -1.46% |
| 2025-04-16 | $51.80 | $49.16 | $2.64 | 1,665,903.0 | -4.82% |
| 2025-04-15 | $54.63 | $52.35 | $2.28 | 444,599.0 | -0.52% |
| 2025-04-14 | $54.99 | $52.67 | $2.32 | 414,505.0 | -0.09% |
| 2025-04-11 | $53.58 | $51.44 | $2.14 | 682,392.0 | +0.77% |
| 2025-04-10 | $54.13 | $51.27 | $2.86 | 1,118,298.0 | -1.10% |
| 2025-04-09 | $54.35 | $47.03 | $7.32 | 1,253,344.0 | +11.88% |
| 2025-04-08 | $51.77 | $47.27 | $4.50 | 938,379.0 | -2.82% |
Radnet Inc 주식 (RDNT) 연도별 가격 이력
이 심층 분석에서는 Radnet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radnet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Radnet Inc 주식 (RDNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $54.39 | $51.97 | $2.42 | 2,289,863.0 | +1.43% |
| 2025-04 | $54.99 | $45.00 | $9.99 | 16,608,100.0 | +5.35% |
| 2025-03 | $56.04 | $45.82 | $10.22 | 20,728,015.0 | -10.37% |
| 2025-02 | $68.34 | $46.54 | $21.80 | 14,339,318.0 | -15.27% |
| 2025-01 | $73.24 | $57.94 | $15.30 | 18,113,267.0 | -6.26% |
Radnet Inc 주식 (RDNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.06 | $69.22 | $14.84 | 8,585,348.0 | -13.14% |
| 2024-11 | $93.65 | $65.23 | $28.42 | 12,220,326.0 | +25.71% |
| 2024-10 | $72.18 | $63.73 | $8.45 | 9,446,523.0 | -6.27% |
| 2024-09 | $71.92 | $58.88 | $13.04 | 13,928,714.0 | +4.68% |
| 2024-08 | $66.57 | $50.00 | $16.57 | 11,539,845.0 | +10.95% |
| 2024-07 | $66.03 | $55.90 | $10.13 | 11,313,465.0 | +1.41% |
| 2024-06 | $64.06 | $55.82 | $8.24 | 13,621,277.0 | +0.48% |
| 2024-05 | $60.21 | $48.06 | $12.15 | 11,037,939.0 | +20.91% |
| 2024-04 | $49.94 | $46.09 | $3.85 | 8,755,542.0 | -0.33% |
| 2024-03 | $49.41 | $39.78 | $9.63 | 18,652,022.0 | +28.53% |
| 2024-02 | $39.55 | $35.16 | $4.39 | 6,499,342.0 | +2.41% |
| 2024-01 | $39.33 | $33.44 | $5.89 | 8,311,211.0 | +6.33% |
Radnet Inc 주식 (RDNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.97 | $33.06 | $4.91 | 11,409,340.0 | +4.63% |
| 2023-11 | $33.75 | $26.14 | $7.61 | 7,770,253.0 | +23.26% |
| 2023-10 | $30.74 | $25.11 | $5.63 | 9,934,754.0 | -4.36% |
| 2023-09 | $33.80 | $27.02 | $6.78 | 11,482,264.0 | -15.62% |
| 2023-08 | $34.23 | $29.07 | $5.16 | 10,376,363.0 | +1.00% |
| 2023-07 | $35.18 | $30.38 | $4.80 | 11,555,995.0 | +1.41% |
| 2023-06 | $34.05 | $28.98 | $5.07 | 19,733,878.0 | +12.72% |
| 2023-05 | $29.47 | $26.42 | $3.05 | 7,212,665.0 | +4.63% |
| 2023-04 | $28.33 | $24.57 | $3.76 | 4,756,427.0 | +10.51% |
| 2023-03 | $25.78 | $22.70 | $3.08 | 6,903,314.0 | +6.13% |
| 2023-02 | $23.97 | $20.27 | $3.70 | 3,698,018.0 | +12.04% |
| 2023-01 | $21.10 | $17.82 | $3.28 | 3,221,732.0 | +11.79% |
0.34%
0.46%
자본화:
|
볼륨(24시간):