58.70
price up icon0.76%   0.44
pre-market  시장 영업 전:  58.70  
loading

Radnet Inc 주식 (RDNT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $59.23 $57.88 $1.34 452,723.0 +0.76%
2025-06-02 $58.88 $56.49 $2.39 850,504.0 +1.34%
2025-05-30 $58.21 $54.40 $3.81 1,250,789.0 +4.17%
2025-05-29 $56.04 $55.05 $0.985 418,124.0 -0.18%
2025-05-28 $57.39 $54.86 $2.53 525,668.0 -2.45%
2025-05-27 $57.84 $56.42 $1.42 456,091.0 +0.12%
2025-05-23 $56.99 $55.76 $1.23 454,155.0 -0.28%
2025-05-22 $57.98 $56.77 $1.21 491,722.0 -2.22%
2025-05-21 $59.80 $57.71 $2.09 502,249.0 -3.49%
2025-05-20 $60.68 $59.59 $1.09 553,928.0 -0.82%
2025-05-19 $60.84 $59.81 $1.03 547,282.0 -0.79%
2025-05-16 $61.30 $59.76 $1.54 586,827.0 +1.46%
2025-05-15 $60.50 $58.19 $2.31 759,011.0 -0.13%
2025-05-14 $61.35 $59.78 $1.57 904,029.0 -0.31%
2025-05-13 $61.45 $56.87 $4.58 1,601,188.0 +6.14%
2025-05-12 $60.06 $55.63 $4.43 1,145,409.0 +2.31%
2025-05-09 $57.69 $55.63 $2.06 1,993,765.0 -1.14%
2025-05-08 $57.71 $55.14 $2.57 1,330,255.0 +2.57%
2025-05-07 $55.01 $52.89 $2.12 602,123.0 +3.13%
2025-05-06 $53.49 $52.16 $1.33 632,365.0 +0.32%

Radnet Inc 주식 (RDNT) 연도별 가격 이력

이 심층 분석에서는 Radnet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radnet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Radnet Inc 주식 (RDNT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $59.23 $56.49 $2.74 1,755,950.0 +2.10%
2025-05 $61.45 $51.97 $9.48 16,629,425.0 +9.76%
2025-04 $54.99 $45.00 $9.99 16,608,100.0 +5.35%
2025-03 $56.04 $45.82 $10.22 20,728,015.0 -10.37%
2025-02 $68.34 $46.54 $21.80 14,339,318.0 -15.27%
2025-01 $73.24 $57.94 $15.30 18,113,267.0 -6.26%

Radnet Inc 주식 (RDNT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $84.06 $69.22 $14.84 8,585,348.0 -13.14%
2024-11 $93.65 $65.23 $28.42 12,220,326.0 +25.71%
2024-10 $72.18 $63.73 $8.45 9,446,523.0 -6.27%
2024-09 $71.92 $58.88 $13.04 13,928,714.0 +4.68%
2024-08 $66.57 $50.00 $16.57 11,539,845.0 +10.95%
2024-07 $66.03 $55.90 $10.13 11,313,465.0 +1.41%
2024-06 $64.06 $55.82 $8.24 13,621,277.0 +0.48%
2024-05 $60.21 $48.06 $12.15 11,037,939.0 +20.91%
2024-04 $49.94 $46.09 $3.85 8,755,542.0 -0.33%
2024-03 $49.41 $39.78 $9.63 18,652,022.0 +28.53%
2024-02 $39.55 $35.16 $4.39 6,499,342.0 +2.41%
2024-01 $39.33 $33.44 $5.89 8,311,211.0 +6.33%

Radnet Inc 주식 (RDNT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.97 $33.06 $4.91 11,409,340.0 +4.63%
2023-11 $33.75 $26.14 $7.61 7,770,253.0 +23.26%
2023-10 $30.74 $25.11 $5.63 9,934,754.0 -4.36%
2023-09 $33.80 $27.02 $6.78 11,482,264.0 -15.62%
2023-08 $34.23 $29.07 $5.16 10,376,363.0 +1.00%
2023-07 $35.18 $30.38 $4.80 11,555,995.0 +1.41%
2023-06 $34.05 $28.98 $5.07 19,733,878.0 +12.72%
2023-05 $29.47 $26.42 $3.05 7,212,665.0 +4.63%
2023-04 $28.33 $24.57 $3.76 4,756,427.0 +10.51%
2023-03 $25.78 $22.70 $3.08 6,903,314.0 +6.13%
2023-02 $23.97 $20.27 $3.70 3,698,018.0 +12.04%
2023-01 $21.10 $17.82 $3.28 3,221,732.0 +11.79%
diagnostics_research DGX
$173.59
price down icon 0.46%
diagnostics_research WAT
$349.39
price up icon 1.66%
diagnostics_research LH
$250.51
price up icon 1.07%
$160.15
price down icon 0.34%
diagnostics_research MTD
$1,166.46
price up icon 2.22%
diagnostics_research IQV
$142.78
price up icon 2.65%
자본화:     |  볼륨(24시간):