Stockscreener 앱 받기
59.63
0.62%
0.37
시간 외 거래:
59.80
0.17
+0.29%
Radnet Inc 주식 (RDNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07-05 | $59.95 | $58.88 | $1.07 | 336,032.0 | +0.62% |
| 2024-07-03 | $59.82 | $58.75 | $1.07 | 209,031.0 | -0.45% |
| 2024-07-02 | $60.09 | $58.55 | $1.54 | 387,112.0 | +1.67% |
| 2024-07-01 | $59.41 | $57.83 | $1.58 | 349,079.0 | -0.63% |
| 2024-06-28 | $60.89 | $58.29 | $2.60 | 1,879,233.0 | +0.03% |
| 2024-06-27 | $58.94 | $57.70 | $1.24 | 355,435.0 | +1.34% |
| 2024-06-26 | $58.36 | $56.74 | $1.62 | 509,762.0 | +0.76% |
| 2024-06-25 | $58.12 | $57.11 | $1.01 | 639,458.0 | -0.69% |
| 2024-06-24 | $59.48 | $57.54 | $1.94 | 1,060,927.0 | -1.12% |
| 2024-06-21 | $58.97 | $55.82 | $3.15 | 1,514,720.0 | +2.55% |
| 2024-06-20 | $59.77 | $57.23 | $2.54 | 848,542.0 | -1.80% |
| 2024-06-18 | $59.83 | $58.22 | $1.61 | 964,478.0 | -0.29% |
| 2024-06-17 | $60.00 | $57.92 | $2.08 | 673,491.0 | +0.05% |
| 2024-06-14 | $58.89 | $57.34 | $1.55 | 369,003.0 | -0.48% |
| 2024-06-13 | $62.07 | $56.44 | $5.63 | 690,919.0 | -4.86% |
| 2024-06-12 | $64.06 | $61.50 | $2.56 | 660,716.0 | +1.01% |
| 2024-06-11 | $61.91 | $60.76 | $1.15 | 502,904.0 | -0.57% |
| 2024-06-10 | $61.83 | $60.06 | $1.77 | 635,240.0 | +0.38% |
| 2024-06-07 | $61.81 | $60.78 | $1.03 | 453,060.0 | +0.21% |
| 2024-06-06 | $62.12 | $60.78 | $1.34 | 423,375.0 | +0.11% |
Radnet Inc 주식 (RDNT) 연도별 가격 이력
이 심층 분석에서는 Radnet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radnet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Radnet Inc 주식 (RDNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07 | $60.09 | $57.83 | $2.26 | 1,617,286.0 | +1.21% |
| 2024-06 | $64.06 | $55.82 | $8.24 | 13,621,277.0 | +0.48% |
| 2024-05 | $60.21 | $48.06 | $12.15 | 11,037,939.0 | +20.91% |
| 2024-04 | $49.94 | $46.09 | $3.85 | 8,755,542.0 | -0.33% |
| 2024-03 | $49.41 | $39.78 | $9.63 | 18,652,022.0 | +28.53% |
| 2024-02 | $39.55 | $35.16 | $4.39 | 6,499,342.0 | +2.41% |
| 2024-01 | $39.33 | $33.44 | $5.89 | 8,311,211.0 | +6.33% |
Radnet Inc 주식 (RDNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.97 | $33.06 | $4.91 | 11,409,340.0 | +4.63% |
| 2023-11 | $33.75 | $26.14 | $7.61 | 7,770,253.0 | +23.26% |
| 2023-10 | $30.74 | $25.11 | $5.63 | 9,934,754.0 | -4.36% |
| 2023-09 | $33.80 | $27.02 | $6.78 | 11,482,264.0 | -15.62% |
| 2023-08 | $34.23 | $29.07 | $5.16 | 10,376,363.0 | +1.00% |
| 2023-07 | $35.18 | $30.38 | $4.80 | 11,555,995.0 | +1.41% |
| 2023-06 | $34.05 | $28.98 | $5.07 | 19,733,878.0 | +12.72% |
| 2023-05 | $29.47 | $26.42 | $3.05 | 7,212,665.0 | +4.63% |
| 2023-04 | $28.33 | $24.57 | $3.76 | 4,756,427.0 | +10.51% |
| 2023-03 | $25.78 | $22.70 | $3.08 | 6,903,314.0 | +6.13% |
| 2023-02 | $23.97 | $20.27 | $3.70 | 3,698,018.0 | +12.04% |
| 2023-01 | $21.10 | $17.82 | $3.28 | 3,221,732.0 | +11.79% |
Radnet Inc 주식 (RDNT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.24 | $18.07 | $3.17 | 6,865,727.0 | -4.75% |
| 2022-11 | $19.80 | $12.03 | $7.77 | 6,857,918.0 | +3.40% |
| 2022-10 | $21.00 | $17.64 | $3.36 | 4,257,589.0 | -6.04% |
| 2022-09 | $22.38 | $16.78 | $5.60 | 5,710,319.0 | +1.29% |
| 2022-08 | $23.10 | $19.62 | $3.48 | 5,329,088.0 | -2.33% |
| 2022-07 | $20.85 | $17.09 | $3.76 | 4,217,660.0 | +19.04% |
| 2022-06 | $21.33 | $16.57 | $4.76 | 5,661,493.0 | -15.83% |
| 2022-05 | $20.85 | $16.44 | $4.41 | 6,041,250.0 | +5.28% |
| 2022-04 | $23.03 | $18.58 | $4.45 | 4,013,814.0 | -12.83% |
| 2022-03 | $24.60 | $20.33 | $4.27 | 7,564,227.0 | -9.32% |
| 2022-02 | $26.84 | $21.91 | $4.93 | 5,080,589.0 | -4.19% |
| 2022-01 | $30.43 | $23.35 | $7.08 | 4,680,679.0 | -14.48% |
0.45%
0.35%
자본화:
|
볼륨(24시간):