11.01
price up icon5.46%   0.57
after-market 시간 외 거래: 10.90 -0.11 -1.00%
loading

Redfin Corp 주식 (RDFN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $11.02 $10.22 $0.80 3,897,318.0 +5.46%
2024-11-04 $11.09 $10.21 $0.88 4,139,798.0 +1.06%
2024-11-01 $10.65 $10.13 $0.515 4,144,760.0 -0.39%
2024-10-31 $10.66 $10.26 $0.405 5,574,368.0 +0.48%
2024-10-30 $10.45 $9.68 $0.77 5,269,096.0 +6.28%
2024-10-29 $9.94 $9.40 $0.54 6,441,206.0 -4.24%
2024-10-28 $10.44 $10.02 $0.425 3,574,175.0 +1.50%
2024-10-25 $10.36 $9.95 $0.4056 3,466,384.0 -0.30%
2024-10-24 $10.55 $9.98 $0.57 4,234,077.0 -1.57%
2024-10-23 $10.57 $9.96 $0.615 4,315,712.0 -2.96%
2024-10-22 $10.74 $10.21 $0.535 4,274,091.0 +1.55%
2024-10-21 $11.40 $10.16 $1.24 7,048,363.0 -8.01%
2024-10-18 $11.40 $10.58 $0.82 6,049,068.0 +6.55%
2024-10-17 $11.08 $10.46 $0.625 5,084,427.0 -5.64%
2024-10-16 $11.48 $11.06 $0.416 3,726,815.0 -0.45%
2024-10-15 $11.35 $10.68 $0.6689 5,108,302.0 +0.90%
2024-10-14 $11.16 $10.47 $0.69 5,728,186.0 +3.83%
2024-10-11 $10.79 $9.96 $0.825 4,849,646.0 +6.57%
2024-10-10 $10.10 $9.69 $0.41 4,975,195.0 -1.66%
2024-10-09 $10.52 $10.11 $0.41 4,279,603.0 -0.39%
2024-10-08 $10.60 $10.11 $0.49 4,014,353.0 -0.58%

Redfin Corp 주식 (RDFN) 연도별 가격 이력

이 심층 분석에서는 Redfin Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDFN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Redfin Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Redfin Corp 주식 (RDFN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $11.09 $10.13 $0.955 16,079,194.0 +6.17%
2024-10 $12.70 $9.40 $3.30 119,308,692.0 -17.24%
2024-09 $15.29 $9.22 $6.07 169,577,395.0 +34.15%
2024-08 $11.79 $6.32 $5.47 146,690,765.0 +14.74%
2024-07 $8.81 $5.49 $3.32 104,483,162.0 +35.44%
2024-06 $7.60 $5.75 $1.85 75,848,697.0 -6.68%
2024-05 $8.54 $5.49 $3.05 105,056,657.0 +14.80%
2024-04 $6.69 $5.10 $1.59 95,327,505.0 -15.64%
2024-03 $7.43 $5.40 $2.03 114,377,141.0 -6.40%
2024-02 $8.71 $6.31 $2.40 104,044,484.0 -12.93%
2024-01 $10.38 $7.35 $3.03 109,538,733.0 -20.93%

Redfin Corp 주식 (RDFN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.16 $6.78 $4.38 141,221,304.0 +48.06%
2023-11 $7.76 $4.43 $3.33 111,562,134.0 +49.57%
2023-10 $7.11 $4.26 $2.85 91,876,279.0 -33.81%
2023-09 $9.79 $6.73 $3.06 51,732,439.0 -26.05%
2023-08 $15.50 $8.55 $6.95 86,894,758.0 -36.45%
2023-07 $17.68 $11.59 $6.09 89,527,863.0 +20.61%
2023-06 $14.38 $9.51 $4.87 55,434,198.0 +26.86%
2023-05 $11.54 $6.76 $4.78 75,911,588.0 +31.41%
2023-04 $9.54 $6.98 $2.56 45,510,864.0 -17.77%
2023-03 $9.14 $6.47 $2.67 73,918,667.0 +22.27%
2023-02 $10.70 $7.32 $3.38 102,850,934.0 -0.94%
2023-01 $7.60 $4.23 $3.37 81,902,774.0 +76.42%

Redfin Corp 주식 (RDFN) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $6.01 $3.74 $2.27 61,966,068.0 -20.90%
2022-11 $5.54 $3.08 $2.46 134,400,804.0 +11.43%
2022-10 $6.30 $3.75 $2.55 99,799,996.0 -17.64%
2022-09 $8.90 $5.74 $3.16 89,034,918.0 -28.69%
2022-08 $13.03 $8.16 $4.87 81,882,381.0 -5.86%
2022-07 $10.12 $8.05 $2.07 42,957,414.0 +5.58%
2022-06 $11.49 $7.13 $4.36 70,240,575.0 -15.92%
2022-05 $12.81 $8.64 $4.17 80,086,881.0 -12.11%
2022-04 $18.77 $11.09 $7.68 47,109,637.0 -38.19%
2022-03 $21.96 $16.23 $5.73 50,373,231.0 -16.60%
2022-02 $32.30 $19.63 $12.67 43,264,677.0 -26.85%
2022-01 $39.79 $25.25 $14.54 27,682,275.0 -22.97%
$14.90
price up icon 1.71%
real_estate_services CWK
$15.17
price up icon 15.45%
$6.87
price up icon 3.15%
$35.28
price down icon 1.29%
$149.02
price down icon 3.25%
real_estate_services FSV
$187.87
price down icon 0.25%
자본화:     |  볼륨(24시간):