Stockscreener 앱 받기
11.41
0.13%
-0.015
Redfin Corp 주식 (RDFN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $11.45 | $11.22 | $0.23 | 2,696,472.0 | +0.18% |
| 2025-06-26 | $11.43 | $11.06 | $0.37 | 5,811,095.0 | +0.88% |
| 2025-06-25 | $11.84 | $11.20 | $0.64 | 6,035,652.0 | -3.75% |
| 2025-06-24 | $11.81 | $11.49 | $0.3169 | 5,362,804.0 | +1.73% |
| 2025-06-23 | $11.55 | $10.96 | $0.59 | 4,330,035.0 | +2.67% |
| 2025-06-20 | $11.39 | $10.80 | $0.59 | 7,569,048.0 | +3.88% |
| 2025-06-18 | $11.04 | $10.31 | $0.73 | 4,791,965.0 | +4.54% |
| 2025-06-17 | $10.73 | $10.29 | $0.44 | 3,825,975.0 | -3.99% |
| 2025-06-16 | $11.09 | $10.66 | $0.43 | 4,080,010.0 | -0.19% |
| 2025-06-13 | $10.98 | $10.61 | $0.37 | 3,691,978.0 | -2.17% |
| 2025-06-12 | $11.12 | $10.59 | $0.53 | 7,957,032.0 | +2.79% |
| 2025-06-11 | $10.82 | $10.34 | $0.485 | 6,578,426.0 | +4.68% |
| 2025-06-10 | $10.34 | $10.00 | $0.34 | 6,163,874.0 | +2.60% |
| 2025-06-09 | $10.11 | $9.71 | $0.40 | 5,692,410.0 | +0.40% |
| 2025-06-06 | $10.22 | $9.79 | $0.43 | 4,407,950.0 | -0.20% |
| 2025-06-05 | $10.57 | $9.75 | $0.82 | 12,368,809.0 | +1.63% |
| 2025-06-04 | $10.37 | $9.77 | $0.60 | 20,651,786.0 | -2.29% |
| 2025-06-03 | $10.07 | $9.66 | $0.41 | 4,496,176.0 | +2.55% |
| 2025-06-02 | $9.98 | $9.52 | $0.46 | 4,726,435.0 | -1.90% |
| 2025-05-30 | $10.30 | $9.98 | $0.32 | 4,632,834.0 | -2.63% |
| 2025-05-29 | $10.40 | $10.03 | $0.38 | 5,104,413.0 | +1.68% |
| 2025-05-28 | $10.30 | $10.06 | $0.238 | 6,670,333.0 | -1.08% |
Redfin Corp 주식 (RDFN) 연도별 가격 이력
이 심층 분석에서는 Redfin Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDFN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Redfin Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Redfin Corp 주식 (RDFN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $11.84 | $9.52 | $2.32 | 121,237,932.0 | +14.31% |
| 2025-05 | $10.89 | $8.70 | $2.19 | 150,109,175.0 | +5.05% |
| 2025-04 | $10.77 | $7.81 | $2.96 | 127,562,176.0 | +3.26% |
| 2025-03 | $11.68 | $5.59 | $6.09 | 262,130,421.0 | +38.08% |
| 2025-02 | $9.29 | $6.41 | $2.88 | 128,352,410.0 | -16.62% |
| 2025-01 | $8.78 | $6.96 | $1.82 | 85,184,653.0 | +1.65% |
Redfin Corp 주식 (RDFN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.64 | $7.86 | $2.78 | 81,739,151.0 | -16.33% |
| 2024-11 | $11.88 | $7.76 | $4.12 | 126,622,286.0 | -8.49% |
| 2024-10 | $12.70 | $9.40 | $3.30 | 119,308,692.0 | -17.24% |
| 2024-09 | $15.29 | $9.22 | $6.07 | 169,577,395.0 | +34.15% |
| 2024-08 | $11.79 | $6.32 | $5.47 | 146,690,765.0 | +14.74% |
| 2024-07 | $8.81 | $5.49 | $3.32 | 104,483,162.0 | +35.44% |
| 2024-06 | $7.60 | $5.75 | $1.85 | 75,848,697.0 | -6.68% |
| 2024-05 | $8.54 | $5.49 | $3.05 | 105,056,657.0 | +14.80% |
| 2024-04 | $6.69 | $5.10 | $1.59 | 95,327,505.0 | -15.64% |
| 2024-03 | $7.43 | $5.40 | $2.03 | 114,377,141.0 | -6.40% |
| 2024-02 | $8.71 | $6.31 | $2.40 | 104,044,484.0 | -12.93% |
| 2024-01 | $10.38 | $7.35 | $3.03 | 109,538,733.0 | -20.93% |
Redfin Corp 주식 (RDFN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.16 | $6.78 | $4.38 | 141,221,304.0 | +48.06% |
| 2023-11 | $7.76 | $4.43 | $3.33 | 111,562,134.0 | +49.57% |
| 2023-10 | $7.11 | $4.26 | $2.85 | 91,876,279.0 | -33.81% |
| 2023-09 | $9.79 | $6.73 | $3.06 | 51,732,439.0 | -26.05% |
| 2023-08 | $15.50 | $8.55 | $6.95 | 86,894,758.0 | -36.45% |
| 2023-07 | $17.68 | $11.59 | $6.09 | 89,527,863.0 | +20.61% |
| 2023-06 | $14.38 | $9.51 | $4.87 | 55,434,198.0 | +26.86% |
| 2023-05 | $11.54 | $6.76 | $4.78 | 75,911,588.0 | +31.41% |
| 2023-04 | $9.54 | $6.98 | $2.56 | 45,510,864.0 | -17.77% |
| 2023-03 | $9.14 | $6.47 | $2.67 | 73,918,667.0 | +22.27% |
| 2023-02 | $10.70 | $7.32 | $3.38 | 102,850,934.0 | -0.94% |
| 2023-01 | $7.60 | $4.23 | $3.37 | 81,902,774.0 | +76.42% |
0.22%
0.05%
자본화:
|
볼륨(24시간):