8.61
price down icon1.71%   -0.15
after-market 시간 외 거래: 8.78 0.17 +1.97%
loading

Redfin Corp 주식 (RDFN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $9.47 $8.59 $0.88 5,808,086.0 -1.71%
2025-04-22 $8.78 $8.33 $0.445 4,139,923.0 +6.44%
2025-04-21 $8.44 $8.11 $0.33 2,929,911.0 -2.49%
2025-04-17 $8.78 $8.43 $0.35 2,701,329.0 -1.57%
2025-04-16 $8.74 $8.41 $0.33 2,828,767.0 -0.92%
2025-04-15 $9.11 $8.63 $0.48 4,534,390.0 -2.20%
2025-04-14 $8.93 $8.28 $0.65 6,821,479.0 +7.80%
2025-04-11 $8.25 $7.81 $0.44 5,938,354.0 +0.12%
2025-04-10 $8.69 $7.97 $0.72 5,407,332.0 -7.13%
2025-04-09 $9.03 $8.11 $0.92 7,699,559.0 -0.23%
2025-04-08 $9.64 $8.75 $0.8899 4,663,595.0 -9.51%
2025-04-07 $10.57 $9.56 $1.01 9,032,851.0 -4.12%
2025-04-04 $10.73 $9.87 $0.86 9,358,691.0 -0.78%
2025-04-03 $10.57 $9.91 $0.661 8,675,298.0 +0.39%
2025-04-02 $10.77 $9.43 $1.34 9,882,019.0 +7.00%
2025-04-01 $9.80 $9.13 $0.67 5,865,071.0 +3.91%
2025-03-31 $9.60 $8.91 $0.6915 13,942,951.0 -9.79%
2025-03-28 $10.54 $10.11 $0.435 9,444,308.0 -0.10%
2025-03-27 $10.40 $9.98 $0.42 5,021,161.0 -1.45%
2025-03-26 $10.68 $10.29 $0.383 3,515,198.0 -1.05%
2025-03-25 $10.74 $10.47 $0.27 2,999,426.0 -2.78%

Redfin Corp 주식 (RDFN) 연도별 가격 이력

이 심층 분석에서는 Redfin Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDFN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Redfin Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Redfin Corp 주식 (RDFN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $10.77 $7.81 $2.96 102,094,741.0 -6.51%
2025-03 $11.68 $5.59 $6.09 262,130,421.0 +38.08%
2025-02 $9.29 $6.41 $2.88 128,352,410.0 -16.62%
2025-01 $8.78 $6.96 $1.82 85,184,653.0 +1.65%

Redfin Corp 주식 (RDFN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.64 $7.86 $2.78 81,739,151.0 -16.33%
2024-11 $11.88 $7.76 $4.12 126,622,286.0 -8.49%
2024-10 $12.70 $9.40 $3.30 119,308,692.0 -17.24%
2024-09 $15.29 $9.22 $6.07 169,577,395.0 +34.15%
2024-08 $11.79 $6.32 $5.47 146,690,765.0 +14.74%
2024-07 $8.81 $5.49 $3.32 104,483,162.0 +35.44%
2024-06 $7.60 $5.75 $1.85 75,848,697.0 -6.68%
2024-05 $8.54 $5.49 $3.05 105,056,657.0 +14.80%
2024-04 $6.69 $5.10 $1.59 95,327,505.0 -15.64%
2024-03 $7.43 $5.40 $2.03 114,377,141.0 -6.40%
2024-02 $8.71 $6.31 $2.40 104,044,484.0 -12.93%
2024-01 $10.38 $7.35 $3.03 109,538,733.0 -20.93%

Redfin Corp 주식 (RDFN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.16 $6.78 $4.38 141,221,304.0 +48.06%
2023-11 $7.76 $4.43 $3.33 111,562,134.0 +49.57%
2023-10 $7.11 $4.26 $2.85 91,876,279.0 -33.81%
2023-09 $9.79 $6.73 $3.06 51,732,439.0 -26.05%
2023-08 $15.50 $8.55 $6.95 86,894,758.0 -36.45%
2023-07 $17.68 $11.59 $6.09 89,527,863.0 +20.61%
2023-06 $14.38 $9.51 $4.87 55,434,198.0 +26.86%
2023-05 $11.54 $6.76 $4.78 75,911,588.0 +31.41%
2023-04 $9.54 $6.98 $2.56 45,510,864.0 -17.77%
2023-03 $9.14 $6.47 $2.67 73,918,667.0 +22.27%
2023-02 $10.70 $7.32 $3.38 102,850,934.0 -0.94%
2023-01 $7.60 $4.23 $3.37 81,902,774.0 +76.42%
$8.70
price down icon 1.14%
$10.83
price up icon 4.34%
real_estate_services CWK
$8.52
price up icon 4.16%
$7.23
price up icon 4.03%
$115.58
price up icon 2.18%
real_estate_services FSV
$172.71
price up icon 0.39%
자본화:     |  볼륨(24시간):