Stockscreener 앱 받기
23.40
0.06%
-0.0147
시간 외 거래:
23.40
-0.0006
-0.00%
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $23.42 | $23.38 | $0.04 | 24,268.0 | -0.06% |
| 2026-08-14 | $23.49 | $23.41 | $0.08 | 13,681.0 | -0.15% |
| 2026-08-13 | $23.45 | $23.24 | $0.21 | 15,744.0 | +0.17% |
| 2026-08-12 | $23.49 | $23.38 | $0.1099 | 3,350.0 | -0.13% |
| 2026-08-11 | $23.50 | $23.40 | $0.0999 | 15,869.0 | -0.13% |
| 2026-08-10 | $23.48 | $23.43 | $0.0499 | 9,184.0 | +0.09% |
| 2026-08-07 | $23.52 | $23.41 | $0.11 | 5,376.0 | +0.42% |
| 2026-08-06 | $23.39 | $23.34 | $0.05 | 22,288.0 | +0.10% |
| 2026-08-05 | $23.80 | $23.30 | $0.50 | 59,864.0 | +0.15% |
| 2026-08-04 | $23.33 | $23.28 | $0.0462 | 4,094.0 | -0.42% |
| 2026-08-03 | $23.40 | $23.37 | $0.03 | 13,319.0 | +0.30% |
| 2026-07-31 | $23.36 | $23.31 | $0.05 | 28,916.0 | -0.11% |
| 2026-07-30 | $23.34 | $23.32 | $0.0205 | 1,039.0 | +0.32% |
| 2026-07-29 | $23.37 | $23.27 | $0.10 | 6,151.0 | -0.34% |
| 2026-07-28 | $23.38 | $23.32 | $0.06 | 11,159.0 | +0.04% |
| 2026-07-27 | $23.35 | $23.28 | $0.0699 | 6,935.0 | +0.29% |
| 2026-07-24 | $23.46 | $23.27 | $0.1885 | 14,678.0 | -0.35% |
| 2026-07-23 | $23.45 | $23.33 | $0.12 | 16,261.0 | -0.97% |
| 2026-07-22 | $23.60 | $23.58 | $0.02 | 14,491.0 | -0.21% |
| 2026-07-21 | $23.66 | $23.60 | $0.06 | 20,134.0 | +0.04% |
| 2026-07-20 | $23.63 | $23.55 | $0.0796 | 6,789.0 | +0.21% |
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 연도별 가격 이력
이 심층 분석에서는 Rareview Dynamic Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rareview Dynamic Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $23.80 | $23.24 | $0.56 | 211,305.0 | +0.35% |
| 2026-07 | $23.92 | $23.27 | $0.65 | 335,071.0 | -2.10% |
| 2026-06 | $23.83 | $22.62 | $1.21 | 270,990.0 | +0.81% |
| 2026-05 | $24.05 | $22.58 | $1.47 | 226,814.0 | -0.68% |
| 2026-04 | $23.94 | $22.73 | $1.21 | 369,465.0 | +3.21% |
| 2026-03 | $24.68 | $22.51 | $2.17 | 308,326.0 | -6.02% |
| 2026-02 | $25.61 | $24.20 | $1.41 | 451,616.0 | +0.66% |
| 2026-01 | $24.51 | $23.80 | $0.71 | 298,930.0 | +1.92% |
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.00 | $23.70 | $0.30 | 425,527.0 | -0.29% |
| 2025-11 | $24.45 | $23.53 | $0.92 | 179,201.0 | -0.85% |
| 2025-10 | $24.40 | $23.71 | $0.69 | 345,747.0 | -0.41% |
| 2025-09 | $24.54 | $23.75 | $0.79 | 102,612.0 | +1.17% |
| 2025-08 | $24.00 | $23.39 | $0.6131 | 367,543.0 | +1.48% |
| 2025-07 | $24.32 | $23.50 | $0.8199 | 162,559.0 | -0.73% |
| 2025-06 | $24.19 | $22.29 | $1.90 | 176,814.0 | +2.11% |
| 2025-05 | $23.66 | $22.99 | $0.6699 | 145,718.0 | +0.92% |
| 2025-04 | $23.99 | $21.98 | $2.01 | 360,449.0 | -2.30% |
| 2025-03 | $24.57 | $23.54 | $1.03 | 185,988.0 | -1.47% |
| 2025-02 | $24.28 | $23.55 | $0.73 | 216,814.0 | +0.20% |
| 2025-01 | $24.23 | $23.38 | $0.85 | 196,006.0 | +1.42% |
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.85 | $23.43 | $1.42 | 289,727.0 | -4.40% |
| 2024-11 | $27.92 | $23.76 | $4.17 | 274,410.0 | +2.01% |
| 2024-10 | $25.54 | $23.67 | $1.87 | 197,066.0 | -4.63% |
| 2024-09 | $25.56 | $24.21 | $1.35 | 289,057.0 | +3.08% |
| 2024-08 | $24.57 | $23.68 | $0.895 | 94,856.0 | +2.34% |
| 2024-07 | $23.97 | $23.02 | $0.95 | 271,485.0 | +3.09% |
| 2024-06 | $23.34 | $22.63 | $0.71 | 145,035.0 | +2.42% |
| 2024-05 | $23.04 | $22.38 | $0.6608 | 108,475.0 | +1.32% |
| 2024-04 | $23.24 | $22.02 | $1.22 | 88,581.0 | -4.11% |
| 2024-03 | $23.32 | $22.70 | $0.6228 | 172,526.0 | +1.69% |
| 2024-02 | $23.07 | $22.36 | $0.71 | 278,973.0 | +0.13% |
| 2024-01 | $23.02 | $22.57 | $0.45 | 46,900.0 | +1.04% |
0.53%
자본화:
|
볼륨(24시간):