23.77
price up icon0.37%   0.0866
after-market 시간 외 거래: 23.74 -0.03 -0.13%
loading

Rareview Dynamic Fixed Income Etf 주식 (RDFI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $23.77 $23.72 $0.05 4,969.0 +0.37%
2025-03-20 $23.93 $23.66 $0.27 8,061.0 -0.03%
2025-03-19 $23.69 $23.59 $0.10 4,279.0 +0.27%
2025-03-18 $23.63 $23.57 $0.06 5,817.0 -0.04%
2025-03-17 $23.65 $23.61 $0.04 6,659.0 +0.06%
2025-03-14 $23.65 $23.59 $0.06 11,143.0 +0.17%
2025-03-13 $23.65 $23.54 $0.11 36,891.0 -0.29%
2025-03-12 $23.71 $23.63 $0.085 14,362.0 -0.20%
2025-03-11 $23.74 $23.64 $0.1038 21,233.0 +0.01%
2025-03-10 $24.38 $23.68 $0.695 3,598.0 -0.08%
2025-03-07 $24.57 $23.71 $0.854 2,851.0 -0.16%
2025-03-06 $23.81 $23.75 $0.06 5,012.0 -0.25%
2025-03-05 $24.23 $23.80 $0.43 8,662.0 +0.00%
2025-03-04 $23.81 $23.81 $0.00 100.0 -1.00%
2025-03-03 $24.13 $24.05 $0.08 3,766.0 +0.13%
2025-02-28 $24.03 $23.97 $0.0603 8,312.0 +0.62%
2025-02-27 $24.00 $23.87 $0.1301 10,641.0 -0.63%
2025-02-26 $24.04 $24.00 $0.04 1,137.0 +0.10%
2025-02-25 $24.00 $23.99 $0.0111 1,090.0 +0.28%
2025-02-24 $23.98 $23.93 $0.049 12,563.0 -0.16%
2025-02-21 $24.11 $23.76 $0.355 11,824.0 -0.17%
2025-02-20 $24.28 $23.97 $0.31 21,775.0 +0.05%
2025-02-19 $24.00 $23.55 $0.45 18,368.0 +0.18%

Rareview Dynamic Fixed Income Etf 주식 (RDFI) 연도별 가격 이력

이 심층 분석에서는 Rareview Dynamic Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rareview Dynamic Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rareview Dynamic Fixed Income Etf 주식 (RDFI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $24.57 $23.54 $1.03 142,372.0 -1.04%
2025-02 $24.28 $23.55 $0.73 216,814.0 +0.20%
2025-01 $24.23 $23.38 $0.85 196,006.0 +1.42%

Rareview Dynamic Fixed Income Etf 주식 (RDFI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.85 $23.43 $1.42 289,727.0 -4.40%
2024-11 $27.92 $23.76 $4.17 274,410.0 +2.01%
2024-10 $25.54 $23.67 $1.87 197,066.0 -4.63%
2024-09 $25.56 $24.21 $1.35 289,057.0 +3.08%
2024-08 $24.57 $23.68 $0.895 94,856.0 +2.34%
2024-07 $23.97 $23.02 $0.95 271,485.0 +3.09%
2024-06 $23.34 $22.63 $0.71 145,035.0 +2.42%
2024-05 $23.04 $22.38 $0.6608 108,475.0 +1.32%
2024-04 $23.24 $22.02 $1.22 88,581.0 -4.11%
2024-03 $23.32 $22.70 $0.6228 172,526.0 +1.69%
2024-02 $23.07 $22.36 $0.71 278,973.0 +0.13%
2024-01 $23.02 $22.57 $0.45 46,900.0 +1.04%

Rareview Dynamic Fixed Income Etf 주식 (RDFI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.85 $22.02 $0.83 92,591.0 +3.05%
2023-11 $22.06 $20.54 $1.52 75,017.0 +8.21%
2023-10 $21.00 $20.06 $0.9405 38,774.0 +0.00%
exchange_traded_fund VTV
$172.49
price down icon 0.46%
exchange_traded_fund VUG
$380.36
price up icon 0.56%
exchange_traded_fund IJH
$58.81
price down icon 0.54%
exchange_traded_fund EFA
$83.66
price down icon 0.62%
exchange_traded_fund IWF
$369.90
price up icon 0.46%
exchange_traded_fund QQQ
$480.84
price up icon 0.33%
자본화:     |  볼륨(24시간):