Stockscreener 앱 받기
23.87
0.06%
-0.015
시간 외 거래:
23.87
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $23.94 | $23.86 | $0.08 | 38,271.0 | -0.06% |
| 2026-01-07 | $24.05 | $23.88 | $0.175 | 18,525.0 | -0.15% |
| 2026-01-06 | $24.23 | $23.84 | $0.3902 | 12,898.0 | +0.34% |
| 2026-01-05 | $23.93 | $23.80 | $0.13 | 11,733.0 | -0.58% |
| 2026-01-02 | $24.03 | $23.90 | $0.1299 | 48,979.0 | +0.29% |
| 2025-12-31 | $23.97 | $23.91 | $0.06 | 32,477.0 | +0.00% |
| 2025-12-30 | $24.00 | $23.87 | $0.1253 | 156,671.0 | +0.25% |
| 2025-12-29 | $23.91 | $23.85 | $0.06 | 21,930.0 | -0.15% |
| 2025-12-26 | $23.93 | $23.85 | $0.08 | 14,893.0 | +0.16% |
| 2025-12-24 | $23.87 | $23.84 | $0.0275 | 2,918.0 | +0.22% |
| 2025-12-23 | $23.86 | $23.79 | $0.0661 | 3,689.0 | -0.11% |
| 2025-12-22 | $23.89 | $23.82 | $0.0698 | 4,046.0 | +0.16% |
| 2025-12-19 | $23.83 | $23.78 | $0.0471 | 9,958.0 | -0.11% |
| 2025-12-18 | $23.83 | $23.78 | $0.045 | 6,004.0 | +0.12% |
| 2025-12-17 | $23.87 | $23.74 | $0.1326 | 12,742.0 | -0.29% |
| 2025-12-16 | $23.85 | $23.80 | $0.05 | 3,835.0 | +0.29% |
| 2025-12-15 | $23.79 | $23.76 | $0.0342 | 5,227.0 | +0.08% |
| 2025-12-12 | $23.78 | $23.71 | $0.0705 | 14,125.0 | -0.22% |
| 2025-12-11 | $23.83 | $23.74 | $0.0854 | 2,580.0 | -0.04% |
| 2025-12-10 | $23.83 | $23.74 | $0.0884 | 22,374.0 | +0.04% |
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 연도별 가격 이력
이 심층 분석에서는 Rareview Dynamic Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rareview Dynamic Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $24.23 | $23.80 | $0.43 | 168,677.0 | -0.17% |
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.00 | $23.70 | $0.30 | 425,527.0 | -0.29% |
| 2025-11 | $24.45 | $23.53 | $0.92 | 179,201.0 | -0.85% |
| 2025-10 | $24.40 | $23.71 | $0.69 | 345,747.0 | -0.41% |
| 2025-09 | $24.54 | $23.75 | $0.79 | 102,612.0 | +1.17% |
| 2025-08 | $24.00 | $23.39 | $0.6131 | 367,543.0 | +1.48% |
| 2025-07 | $24.32 | $23.50 | $0.8199 | 162,559.0 | -0.73% |
| 2025-06 | $24.19 | $22.29 | $1.90 | 176,814.0 | +2.11% |
| 2025-05 | $23.66 | $22.99 | $0.6699 | 145,718.0 | +0.92% |
| 2025-04 | $23.99 | $21.98 | $2.01 | 360,449.0 | -2.30% |
| 2025-03 | $24.57 | $23.54 | $1.03 | 185,988.0 | -1.47% |
| 2025-02 | $24.28 | $23.55 | $0.73 | 216,814.0 | +0.20% |
| 2025-01 | $24.23 | $23.38 | $0.85 | 196,006.0 | +1.42% |
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.85 | $23.43 | $1.42 | 289,727.0 | -4.40% |
| 2024-11 | $27.92 | $23.76 | $4.17 | 274,410.0 | +2.01% |
| 2024-10 | $25.54 | $23.67 | $1.87 | 197,066.0 | -4.63% |
| 2024-09 | $25.56 | $24.21 | $1.35 | 289,057.0 | +3.08% |
| 2024-08 | $24.57 | $23.68 | $0.895 | 94,856.0 | +2.34% |
| 2024-07 | $23.97 | $23.02 | $0.95 | 271,485.0 | +3.09% |
| 2024-06 | $23.34 | $22.63 | $0.71 | 145,035.0 | +2.42% |
| 2024-05 | $23.04 | $22.38 | $0.6608 | 108,475.0 | +1.32% |
| 2024-04 | $23.24 | $22.02 | $1.22 | 88,581.0 | -4.11% |
| 2024-03 | $23.32 | $22.70 | $0.6228 | 172,526.0 | +1.69% |
| 2024-02 | $23.07 | $22.36 | $0.71 | 278,973.0 | +0.13% |
| 2024-01 | $23.02 | $22.57 | $0.45 | 46,900.0 | +1.04% |
0.79%
0.68%
자본화:
|
볼륨(24시간):