Stockscreener 앱 받기
23.49
0.29%
0.0684
시간 외 거래:
23.49
0.0007
+0.00%
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $23.49 | $23.42 | $0.07 | 55,478.0 | +0.29% |
| 2026-06-15 | $23.45 | $23.39 | $0.06 | 12,134.0 | +0.35% |
| 2026-06-12 | $23.35 | $23.30 | $0.05 | 8,739.0 | +0.20% |
| 2026-06-11 | $23.29 | $23.09 | $0.2086 | 8,138.0 | +0.56% |
| 2026-06-10 | $23.24 | $23.15 | $0.09 | 7,357.0 | +0.06% |
| 2026-06-09 | $23.25 | $23.07 | $0.185 | 31,913.0 | +0.13% |
| 2026-06-08 | $23.20 | $22.62 | $0.58 | 31,671.0 | +0.09% |
| 2026-06-05 | $23.23 | $23.10 | $0.1307 | 813.0 | -0.78% |
| 2026-06-04 | $23.53 | $23.25 | $0.28 | 2,375.0 | +0.15% |
| 2026-06-03 | $23.35 | $23.25 | $0.1034 | 18,628.0 | -0.53% |
| 2026-06-02 | $23.38 | $23.34 | $0.04 | 4,980.0 | -0.64% |
| 2026-06-01 | $23.60 | $23.51 | $0.09 | 12,594.0 | -0.46% |
| 2026-05-29 | $23.68 | $23.59 | $0.085 | 7,347.0 | +0.08% |
| 2026-05-28 | $23.62 | $23.55 | $0.07 | 20,936.0 | +0.34% |
| 2026-05-27 | $23.55 | $23.48 | $0.07 | 5,526.0 | +0.42% |
| 2026-05-26 | $23.43 | $23.41 | $0.0167 | 11,931.0 | +0.44% |
| 2026-05-22 | $23.34 | $23.30 | $0.04 | 8,691.0 | +0.42% |
| 2026-05-21 | $23.27 | $23.21 | $0.058 | 6,923.0 | +0.05% |
| 2026-05-20 | $23.22 | $23.06 | $0.16 | 3,682.0 | +1.00% |
| 2026-05-19 | $23.05 | $22.58 | $0.47 | 9,556.0 | -0.48% |
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 연도별 가격 이력
이 심층 분석에서는 Rareview Dynamic Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rareview Dynamic Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $23.60 | $22.62 | $0.98 | 250,298.0 | -0.59% |
| 2026-05 | $24.05 | $22.58 | $1.47 | 226,814.0 | -0.68% |
| 2026-04 | $23.94 | $22.73 | $1.21 | 369,465.0 | +3.21% |
| 2026-03 | $24.68 | $22.51 | $2.17 | 308,326.0 | -6.02% |
| 2026-02 | $25.61 | $24.20 | $1.41 | 451,616.0 | +0.66% |
| 2026-01 | $24.51 | $23.80 | $0.71 | 298,930.0 | +1.92% |
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.00 | $23.70 | $0.30 | 425,527.0 | -0.29% |
| 2025-11 | $24.45 | $23.53 | $0.92 | 179,201.0 | -0.85% |
| 2025-10 | $24.40 | $23.71 | $0.69 | 345,747.0 | -0.41% |
| 2025-09 | $24.54 | $23.75 | $0.79 | 102,612.0 | +1.17% |
| 2025-08 | $24.00 | $23.39 | $0.6131 | 367,543.0 | +1.48% |
| 2025-07 | $24.32 | $23.50 | $0.8199 | 162,559.0 | -0.73% |
| 2025-06 | $24.19 | $22.29 | $1.90 | 176,814.0 | +2.11% |
| 2025-05 | $23.66 | $22.99 | $0.6699 | 145,718.0 | +0.92% |
| 2025-04 | $23.99 | $21.98 | $2.01 | 360,449.0 | -2.30% |
| 2025-03 | $24.57 | $23.54 | $1.03 | 185,988.0 | -1.47% |
| 2025-02 | $24.28 | $23.55 | $0.73 | 216,814.0 | +0.20% |
| 2025-01 | $24.23 | $23.38 | $0.85 | 196,006.0 | +1.42% |
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.85 | $23.43 | $1.42 | 289,727.0 | -4.40% |
| 2024-11 | $27.92 | $23.76 | $4.17 | 274,410.0 | +2.01% |
| 2024-10 | $25.54 | $23.67 | $1.87 | 197,066.0 | -4.63% |
| 2024-09 | $25.56 | $24.21 | $1.35 | 289,057.0 | +3.08% |
| 2024-08 | $24.57 | $23.68 | $0.895 | 94,856.0 | +2.34% |
| 2024-07 | $23.97 | $23.02 | $0.95 | 271,485.0 | +3.09% |
| 2024-06 | $23.34 | $22.63 | $0.71 | 145,035.0 | +2.42% |
| 2024-05 | $23.04 | $22.38 | $0.6608 | 108,475.0 | +1.32% |
| 2024-04 | $23.24 | $22.02 | $1.22 | 88,581.0 | -4.11% |
| 2024-03 | $23.32 | $22.70 | $0.6228 | 172,526.0 | +1.69% |
| 2024-02 | $23.07 | $22.36 | $0.71 | 278,973.0 | +0.13% |
| 2024-01 | $23.02 | $22.57 | $0.45 | 46,900.0 | +1.04% |
0.10%
0.22%
자본화:
|
볼륨(24시간):