Stockscreener 앱 받기
23.77
0.37%
0.0866
시간 외 거래:
23.74
-0.03
-0.13%
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-21 | $23.77 | $23.72 | $0.05 | 4,969.0 | +0.37% |
| 2025-03-20 | $23.93 | $23.66 | $0.27 | 8,061.0 | -0.03% |
| 2025-03-19 | $23.69 | $23.59 | $0.10 | 4,279.0 | +0.27% |
| 2025-03-18 | $23.63 | $23.57 | $0.06 | 5,817.0 | -0.04% |
| 2025-03-17 | $23.65 | $23.61 | $0.04 | 6,659.0 | +0.06% |
| 2025-03-14 | $23.65 | $23.59 | $0.06 | 11,143.0 | +0.17% |
| 2025-03-13 | $23.65 | $23.54 | $0.11 | 36,891.0 | -0.29% |
| 2025-03-12 | $23.71 | $23.63 | $0.085 | 14,362.0 | -0.20% |
| 2025-03-11 | $23.74 | $23.64 | $0.1038 | 21,233.0 | +0.01% |
| 2025-03-10 | $24.38 | $23.68 | $0.695 | 3,598.0 | -0.08% |
| 2025-03-07 | $24.57 | $23.71 | $0.854 | 2,851.0 | -0.16% |
| 2025-03-06 | $23.81 | $23.75 | $0.06 | 5,012.0 | -0.25% |
| 2025-03-05 | $24.23 | $23.80 | $0.43 | 8,662.0 | +0.00% |
| 2025-03-04 | $23.81 | $23.81 | $0.00 | 100.0 | -1.00% |
| 2025-03-03 | $24.13 | $24.05 | $0.08 | 3,766.0 | +0.13% |
| 2025-02-28 | $24.03 | $23.97 | $0.0603 | 8,312.0 | +0.62% |
| 2025-02-27 | $24.00 | $23.87 | $0.1301 | 10,641.0 | -0.63% |
| 2025-02-26 | $24.04 | $24.00 | $0.04 | 1,137.0 | +0.10% |
| 2025-02-25 | $24.00 | $23.99 | $0.0111 | 1,090.0 | +0.28% |
| 2025-02-24 | $23.98 | $23.93 | $0.049 | 12,563.0 | -0.16% |
| 2025-02-21 | $24.11 | $23.76 | $0.355 | 11,824.0 | -0.17% |
| 2025-02-20 | $24.28 | $23.97 | $0.31 | 21,775.0 | +0.05% |
| 2025-02-19 | $24.00 | $23.55 | $0.45 | 18,368.0 | +0.18% |
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 연도별 가격 이력
이 심층 분석에서는 Rareview Dynamic Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rareview Dynamic Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $24.57 | $23.54 | $1.03 | 142,372.0 | -1.04% |
| 2025-02 | $24.28 | $23.55 | $0.73 | 216,814.0 | +0.20% |
| 2025-01 | $24.23 | $23.38 | $0.85 | 196,006.0 | +1.42% |
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.85 | $23.43 | $1.42 | 289,727.0 | -4.40% |
| 2024-11 | $27.92 | $23.76 | $4.17 | 274,410.0 | +2.01% |
| 2024-10 | $25.54 | $23.67 | $1.87 | 197,066.0 | -4.63% |
| 2024-09 | $25.56 | $24.21 | $1.35 | 289,057.0 | +3.08% |
| 2024-08 | $24.57 | $23.68 | $0.895 | 94,856.0 | +2.34% |
| 2024-07 | $23.97 | $23.02 | $0.95 | 271,485.0 | +3.09% |
| 2024-06 | $23.34 | $22.63 | $0.71 | 145,035.0 | +2.42% |
| 2024-05 | $23.04 | $22.38 | $0.6608 | 108,475.0 | +1.32% |
| 2024-04 | $23.24 | $22.02 | $1.22 | 88,581.0 | -4.11% |
| 2024-03 | $23.32 | $22.70 | $0.6228 | 172,526.0 | +1.69% |
| 2024-02 | $23.07 | $22.36 | $0.71 | 278,973.0 | +0.13% |
| 2024-01 | $23.02 | $22.57 | $0.45 | 46,900.0 | +1.04% |
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.85 | $22.02 | $0.83 | 92,591.0 | +3.05% |
| 2023-11 | $22.06 | $20.54 | $1.52 | 75,017.0 | +8.21% |
| 2023-10 | $21.00 | $20.06 | $0.9405 | 38,774.0 | +0.00% |
0.46%
0.56%
자본화:
|
볼륨(24시간):