Stockscreener 앱 받기
22.70
0.22%
0.0491
시간 외 거래:
22.22
-0.4789
-2.11%
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $22.73 | $22.62 | $0.1111 | 4,306.0 | +0.22% |
| 2025-04-16 | $22.67 | $22.46 | $0.21 | 75,218.0 | -0.09% |
| 2025-04-15 | $22.76 | $22.59 | $0.17 | 5,507.0 | +0.58% |
| 2025-04-14 | $22.88 | $22.44 | $0.44 | 2,066.0 | +0.96% |
| 2025-04-11 | $22.32 | $22.20 | $0.125 | 2,966.0 | +0.55% |
| 2025-04-10 | $22.64 | $22.15 | $0.4869 | 24,933.0 | -2.46% |
| 2025-04-09 | $22.76 | $21.98 | $0.7831 | 1,690.0 | +2.53% |
| 2025-04-08 | $22.48 | $22.20 | $0.2789 | 6,205.0 | -0.35% |
| 2025-04-07 | $22.45 | $21.99 | $0.46 | 21,956.0 | -1.96% |
| 2025-04-04 | $22.93 | $22.64 | $0.29 | 32,253.0 | -2.87% |
| 2025-04-03 | $23.99 | $23.39 | $0.60 | 42,957.0 | -0.75% |
| 2025-04-02 | $23.64 | $23.57 | $0.065 | 6,756.0 | -0.82% |
| 2025-04-01 | $23.78 | $23.70 | $0.08 | 5,000.0 | +0.44% |
| 2025-03-31 | $23.68 | $23.63 | $0.05 | 10,257.0 | +0.24% |
| 2025-03-28 | $23.62 | $23.56 | $0.0615 | 10,954.0 | -0.01% |
| 2025-03-27 | $23.66 | $23.58 | $0.08 | 17,814.0 | -0.12% |
| 2025-03-26 | $23.77 | $23.62 | $0.15 | 5,688.0 | -0.44% |
| 2025-03-25 | $23.80 | $23.73 | $0.065 | 1,881.0 | -0.13% |
| 2025-03-24 | $23.81 | $23.77 | $0.0351 | 1,991.0 | +0.15% |
| 2025-03-21 | $23.77 | $23.72 | $0.05 | 4,969.0 | +0.23% |
| 2025-03-20 | $23.93 | $23.66 | $0.27 | 8,061.0 | -0.03% |
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 연도별 가격 이력
이 심층 분석에서는 Rareview Dynamic Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rareview Dynamic Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $23.99 | $21.98 | $2.01 | 236,119.0 | -4.08% |
| 2025-03 | $24.57 | $23.54 | $1.03 | 185,988.0 | -1.47% |
| 2025-02 | $24.28 | $23.55 | $0.73 | 216,814.0 | +0.20% |
| 2025-01 | $24.23 | $23.38 | $0.85 | 196,006.0 | +1.42% |
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.85 | $23.43 | $1.42 | 289,727.0 | -4.40% |
| 2024-11 | $27.92 | $23.76 | $4.17 | 274,410.0 | +2.01% |
| 2024-10 | $25.54 | $23.67 | $1.87 | 197,066.0 | -4.63% |
| 2024-09 | $25.56 | $24.21 | $1.35 | 289,057.0 | +3.08% |
| 2024-08 | $24.57 | $23.68 | $0.895 | 94,856.0 | +2.34% |
| 2024-07 | $23.97 | $23.02 | $0.95 | 271,485.0 | +3.09% |
| 2024-06 | $23.34 | $22.63 | $0.71 | 145,035.0 | +2.42% |
| 2024-05 | $23.04 | $22.38 | $0.6608 | 108,475.0 | +1.32% |
| 2024-04 | $23.24 | $22.02 | $1.22 | 88,581.0 | -4.11% |
| 2024-03 | $23.32 | $22.70 | $0.6228 | 172,526.0 | +1.69% |
| 2024-02 | $23.07 | $22.36 | $0.71 | 278,973.0 | +0.13% |
| 2024-01 | $23.02 | $22.57 | $0.45 | 46,900.0 | +1.04% |
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.85 | $22.02 | $0.83 | 92,591.0 | +3.05% |
| 2023-11 | $22.06 | $20.54 | $1.52 | 75,017.0 | +8.21% |
| 2023-10 | $21.00 | $20.06 | $0.9405 | 38,774.0 | +0.00% |
0.24%
0.01%
자본화:
|
볼륨(24시간):