Stockscreener 앱 받기
24.10
0.34%
-0.0813
시간 외 거래:
24.13
0.0251
+0.10%
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $24.18 | $24.07 | $0.11 | 10,417.0 | -0.34% |
| 2025-10-31 | $24.20 | $24.11 | $0.089 | 12,606.0 | +0.34% |
| 2025-10-30 | $24.12 | $24.09 | $0.0296 | 2,342.0 | -0.35% |
| 2025-10-29 | $24.28 | $24.17 | $0.11 | 8,408.0 | -0.18% |
| 2025-10-28 | $24.26 | $24.19 | $0.0689 | 22,910.0 | -0.06% |
| 2025-10-27 | $24.27 | $24.22 | $0.05 | 2,291.0 | +0.40% |
| 2025-10-24 | $24.22 | $24.12 | $0.0999 | 3,356.0 | +0.08% |
| 2025-10-23 | $24.18 | $24.10 | $0.08 | 9,151.0 | -0.04% |
| 2025-10-22 | $24.19 | $24.14 | $0.0496 | 3,663.0 | -0.04% |
| 2025-10-21 | $24.18 | $24.11 | $0.07 | 12,992.0 | +0.41% |
| 2025-10-20 | $24.06 | $24.02 | $0.035 | 3,739.0 | +0.16% |
| 2025-10-17 | $24.08 | $23.71 | $0.3696 | 4,326.0 | -0.03% |
| 2025-10-16 | $24.09 | $23.96 | $0.12 | 12,821.0 | -0.36% |
| 2025-10-15 | $24.17 | $24.10 | $0.0734 | 9,548.0 | +0.11% |
| 2025-10-14 | $24.08 | $24.02 | $0.058 | 5,834.0 | -0.21% |
| 2025-10-13 | $24.13 | $24.06 | $0.0699 | 11,532.0 | +0.67% |
| 2025-10-10 | $24.19 | $23.97 | $0.2196 | 509.0 | -0.72% |
| 2025-10-09 | $24.23 | $24.11 | $0.115 | 2,730.0 | -0.19% |
| 2025-10-08 | $24.22 | $24.12 | $0.10 | 3,733.0 | +0.17% |
| 2025-10-07 | $24.21 | $24.08 | $0.1299 | 58,138.0 | +0.41% |
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 연도별 가격 이력
이 심층 분석에서는 Rareview Dynamic Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rareview Dynamic Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $24.18 | $24.07 | $0.11 | 20,834.0 | -0.34% |
| 2025-10 | $24.40 | $23.71 | $0.69 | 345,747.0 | -0.41% |
| 2025-09 | $24.54 | $23.75 | $0.79 | 102,612.0 | +1.17% |
| 2025-08 | $24.00 | $23.39 | $0.6131 | 367,543.0 | +1.48% |
| 2025-07 | $24.32 | $23.50 | $0.8199 | 162,559.0 | -0.73% |
| 2025-06 | $24.19 | $22.29 | $1.90 | 176,814.0 | +2.11% |
| 2025-05 | $23.66 | $22.99 | $0.6699 | 145,718.0 | +0.92% |
| 2025-04 | $23.99 | $21.98 | $2.01 | 360,449.0 | -2.30% |
| 2025-03 | $24.57 | $23.54 | $1.03 | 185,988.0 | -1.47% |
| 2025-02 | $24.28 | $23.55 | $0.73 | 216,814.0 | +0.20% |
| 2025-01 | $24.23 | $23.38 | $0.85 | 196,006.0 | +1.42% |
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.85 | $23.43 | $1.42 | 289,727.0 | -4.40% |
| 2024-11 | $27.92 | $23.76 | $4.17 | 274,410.0 | +2.01% |
| 2024-10 | $25.54 | $23.67 | $1.87 | 197,066.0 | -4.63% |
| 2024-09 | $25.56 | $24.21 | $1.35 | 289,057.0 | +3.08% |
| 2024-08 | $24.57 | $23.68 | $0.895 | 94,856.0 | +2.34% |
| 2024-07 | $23.97 | $23.02 | $0.95 | 271,485.0 | +3.09% |
| 2024-06 | $23.34 | $22.63 | $0.71 | 145,035.0 | +2.42% |
| 2024-05 | $23.04 | $22.38 | $0.6608 | 108,475.0 | +1.32% |
| 2024-04 | $23.24 | $22.02 | $1.22 | 88,581.0 | -4.11% |
| 2024-03 | $23.32 | $22.70 | $0.6228 | 172,526.0 | +1.69% |
| 2024-02 | $23.07 | $22.36 | $0.71 | 278,973.0 | +0.13% |
| 2024-01 | $23.02 | $22.57 | $0.45 | 46,900.0 | +1.04% |
Rareview Dynamic Fixed Income Etf 주식 (RDFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.85 | $22.02 | $0.83 | 92,591.0 | +3.05% |
| 2023-11 | $22.06 | $20.54 | $1.52 | 75,017.0 | +8.21% |
| 2023-10 | $21.00 | $20.06 | $0.9405 | 38,774.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):