Reddit Inc (RDDT)

Date: O: H: L: C: Vol:

Reddit Inc 주식 (RDDT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$96.21	$91.64	$4.57	7,914,501	+5.69%
Nov 02, 2026	$95.82	$90.50	$5.32	11,807,788	-0.83%
Oct 30, 2026	$101.98	$89.28	$12.70	33,411,609	-29.22%
Oct 29, 2026	$131.89	$126.37	$5.52	17,872,160	-3.79%
Oct 28, 2026	$138.16	$133.95	$4.21	5,378,099	-1.29%
Oct 27, 2026	$140.98	$135.07	$5.91	4,626,407	-1.44%
Oct 26, 2026	$144.55	$133.33	$11.22	7,884,347	-4.02%
Oct 23, 2026	$149.50	$143.92	$5.58	4,070,813	-4.00%
Oct 22, 2026	$152.46	$147.77	$4.69	3,298,956	-1.97%
Oct 21, 2026	$160.42	$152.81	$7.60	3,189,160	-1.52%
Oct 20, 2026	$158.76	$153.32	$5.44	3,037,626	+0.33%
Oct 19, 2026	$158.80	$151.59	$7.21	3,410,297	-0.64%
Oct 16, 2026	$164.94	$153.32	$11.62	3,842,497	-2.02%
Oct 15, 2026	$159.66	$145.51	$14.15	4,037,551	+7.24%
Oct 14, 2026	$156.37	$148.46	$7.91	3,557,189	-4.31%
Oct 13, 2026	$164.18	$154.99	$9.19	4,927,912	-2.90%
Oct 12, 2026	$162.00	$151.42	$10.58	5,102,401	+0.01%
Oct 09, 2026	$162.96	$158.32	$4.64	5,067,158	+2.20%
Oct 08, 2026	$157.30	$152.00	$5.30	4,577,705	+2.46%
Oct 07, 2026	$154.52	$146.25	$8.27	2,689,894	+2.52%
Oct 06, 2026	$151.50	$147.78	$3.72	3,846,272	-0.98%

Reddit Inc 주식 (RDDT) 연도별 가격 이력

이 심층 분석에서는 Reddit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reddit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Reddit Inc 주식 (RDDT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$96.21	$90.50	$5.71	19,722,289	+4.82%
Oct, 2026	$164.94	$89.28	$75.66	136,265,554	-35.60%
Sep, 2026	$166.18	$141.32	$24.86	101,447,168	-3.63%
Aug, 2026	$184.28	$140.05	$44.23	148,492,199	+5.08%
Jul, 2026	$208.05	$135.22	$72.83	123,221,184	-18.96%
Jun, 2026	$187.34	$152.65	$34.69	91,271,505	-1.37%
May, 2026	$177.13	$139.55	$37.58	121,018,360	+19.54%
Apr, 2026	$168.70	$128.63	$40.07	82,742,327	+9.34%
Mar, 2026	$153.78	$119.27	$34.51	109,855,149	-7.65%
Feb, 2026	$184.35	$127.71	$56.64	142,271,304	-19.12%
Jan, 2026	$263.50	$180.00	$83.50	85,464,837	-21.58%

Reddit Inc 주식 (RDDT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$246.15	$211.50	$34.65	82,289,118	+7.80%
Nov, 2025	$220.76	$173.56	$47.20	91,440,049	+3.60%
Oct, 2025	$230.97	$189.02	$41.95	142,791,811	-9.15%
Sep, 2025	$282.95	$213.15	$69.80	118,060,971	+2.18%
Aug, 2025	$253.14	$177.77	$75.37	167,056,525	+40.16%
Jul, 2025	$164.55	$138.11	$26.44	130,249,491	+6.65%
Jun, 2025	$155.00	$109.16	$45.84	168,785,634	+34.02%
May, 2025	$130.11	$94.89	$35.22	217,789,791	-3.62%
Apr, 2025	$123.29	$79.75	$43.54	146,613,649	+11.12%
Mar, 2025	$174.22	$97.61	$76.61	193,329,979	-35.16%
Feb, 2025	$230.41	$154.20	$76.21	141,510,830	-18.93%
Jan, 2025	$208.62	$156.04	$52.58	93,428,448	+22.09%

Reddit Inc 주식 (RDDT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$182.20	$138.75	$43.45	122,347,211	+17.66%
Nov, 2024	$158.49	$108.68	$49.81	139,437,772	+17.93%
Oct, 2024	$123.60	$64.52	$59.08	151,100,579	+80.98%
Sep, 2024	$69.11	$55.25	$13.86	78,695,815	+9.81%
Aug, 2024	$64.64	$49.13	$15.51	103,552,502	-1.35%
Jul, 2024	$78.08	$57.36	$20.72	62,208,429	-4.76%
Jun, 2024	$69.59	$53.96	$15.64	52,413,298	+17.79%
May, 2024	$66.15	$44.60	$21.55	98,542,558	+22.05%

RDDT와(과) 유사한 종목