Stockscreener 앱 받기
166.56
2.95%
-5.07
시간 외 거래:
166.39
-0.17
-0.10%
Reddit Inc 주식 (RDDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $172.7 | $162.6 | $10.10 | 7,127,098.0 | -2.95% |
| 2026-05-05 | $177.1 | $167.6 | $9.51 | 7,043,986.0 | +1.51% |
| 2026-05-04 | $175.3 | $164.7 | $10.64 | 6,076,117.0 | +1.56% |
| 2026-05-01 | $173.0 | $156.5 | $16.51 | 14,144,360.0 | +13.07% |
| 2026-04-30 | $150.2 | $143.4 | $6.81 | 8,667,267.0 | -0.35% |
| 2026-04-29 | $148.8 | $143.1 | $5.69 | 3,337,781.0 | -0.12% |
| 2026-04-28 | $153.7 | $146.6 | $7.18 | 5,130,292.0 | -7.66% |
| 2026-04-27 | $163.2 | $154.1 | $9.10 | 3,305,132.0 | +3.43% |
| 2026-04-24 | $154.9 | $150.6 | $4.38 | 3,187,590.0 | +1.26% |
| 2026-04-23 | $162.3 | $151.2 | $11.08 | 3,672,339.0 | -6.91% |
| 2026-04-22 | $164.4 | $158.9 | $5.46 | 2,879,419.0 | +4.78% |
| 2026-04-21 | $167.9 | $156.1 | $11.83 | 4,719,672.0 | -5.69% |
| 2026-04-20 | $166.8 | $161.0 | $5.78 | 3,048,902.0 | +1.51% |
| 2026-04-17 | $168.7 | $161.4 | $7.34 | 4,038,669.0 | +0.83% |
| 2026-04-16 | $164.0 | $157.0 | $6.99 | 4,015,648.0 | +2.51% |
| 2026-04-15 | $160.4 | $155.3 | $5.05 | 4,145,223.0 | +2.55% |
| 2026-04-14 | $156.5 | $151.8 | $4.72 | 4,421,494.0 | +3.48% |
| 2026-04-13 | $149.4 | $138.8 | $10.64 | 3,613,507.0 | +6.88% |
| 2026-04-10 | $142.3 | $136.0 | $6.31 | 3,191,597.0 | +0.98% |
| 2026-04-09 | $145.2 | $135.0 | $10.17 | 4,989,034.0 | -4.57% |
| 2026-04-08 | $154.8 | $143.9 | $10.91 | 3,987,769.0 | +2.73% |
| 2026-04-07 | $141.3 | $136.3 | $4.92 | 2,239,135.0 | +2.02% |
Reddit Inc 주식 (RDDT) 연도별 가격 이력
이 심층 분석에서는 Reddit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reddit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reddit Inc 주식 (RDDT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $177.1 | $156.5 | $20.64 | 41,518,659.0 | +13.13% |
| 2026-04 | $168.7 | $128.6 | $40.07 | 82,742,327.0 | +9.34% |
| 2026-03 | $153.8 | $119.3 | $34.51 | 109,855,149.0 | -7.65% |
| 2026-02 | $184.3 | $127.7 | $56.64 | 142,271,304.0 | -19.12% |
| 2026-01 | $263.5 | $180.0 | $83.50 | 85,464,837.0 | -21.58% |
Reddit Inc 주식 (RDDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $246.2 | $211.5 | $34.65 | 82,289,118.0 | +7.80% |
| 2025-11 | $220.8 | $173.6 | $47.20 | 91,440,049.0 | +3.60% |
| 2025-10 | $231.0 | $189.0 | $41.95 | 142,791,811.0 | -9.15% |
| 2025-09 | $282.9 | $213.2 | $69.80 | 118,060,971.0 | +2.18% |
| 2025-08 | $253.1 | $177.8 | $75.37 | 167,056,525.0 | +40.16% |
| 2025-07 | $164.6 | $138.1 | $26.44 | 130,249,491.0 | +6.65% |
| 2025-06 | $155.0 | $109.2 | $45.84 | 168,785,634.0 | +34.02% |
| 2025-05 | $130.1 | $94.89 | $35.22 | 217,789,791.0 | -3.62% |
| 2025-04 | $123.3 | $79.75 | $43.54 | 146,613,649.0 | +11.12% |
| 2025-03 | $174.2 | $97.61 | $76.61 | 193,329,979.0 | -35.16% |
| 2025-02 | $230.4 | $154.2 | $76.21 | 141,510,830.0 | -18.93% |
| 2025-01 | $208.6 | $156.0 | $52.58 | 93,428,448.0 | +22.09% |
Reddit Inc 주식 (RDDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $182.2 | $138.8 | $43.45 | 122,347,211.0 | +17.66% |
| 2024-11 | $158.5 | $108.7 | $49.81 | 139,437,772.0 | +17.93% |
| 2024-10 | $123.6 | $64.52 | $59.08 | 151,100,579.0 | +80.98% |
| 2024-09 | $69.11 | $55.25 | $13.86 | 78,695,815.0 | +9.81% |
| 2024-08 | $64.64 | $49.13 | $15.51 | 103,552,502.0 | -1.35% |
| 2024-07 | $78.08 | $57.36 | $20.72 | 62,208,429.0 | -4.76% |
| 2024-06 | $69.59 | $53.95 | $15.64 | 52,413,298.0 | +17.79% |
| 2024-05 | $66.15 | $44.60 | $21.55 | 98,542,558.0 | +22.05% |
| 2024-04 | $48.88 | $37.35 | $11.53 | 27,560,223.0 | +0.00% |
11.37%
5.03%
자본화:
|
볼륨(24시간):