103.89
price up icon2.87%   3.13
 
loading

Reddit Inc 주식 (RDDT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-27 $104.9 $99.14 $5.74 5,217,911.0 +2.98%
2025-05-23 $102.3 $95.23 $7.03 6,739,569.0 +2.48%
2025-05-22 $100.4 $95.70 $4.75 8,507,204.0 +2.58%
2025-05-21 $103.5 $94.89 $8.61 17,312,145.0 -9.27%
2025-05-20 $108.0 $104.5 $3.52 7,134,913.0 -2.18%
2025-05-19 $110.1 $104.8 $5.29 10,448,836.0 -4.63%
2025-05-16 $117.6 $110.8 $6.77 8,256,607.0 -0.32%
2025-05-15 $122.1 $112.8 $9.23 13,653,832.0 -9.36%
2025-05-14 $130.1 $113.8 $16.31 20,611,757.0 +11.06%
2025-05-13 $116.4 $111.5 $4.90 6,617,456.0 +1.47%
2025-05-12 $114.5 $109.6 $4.93 7,055,595.0 +2.54%
2025-05-09 $112.3 $105.5 $6.83 4,697,665.0 +0.58%
2025-05-08 $109.7 $105.2 $4.46 5,757,942.0 +2.18%
2025-05-07 $111.6 $102.8 $8.78 9,188,856.0 -4.05%
2025-05-06 $114.8 $108.6 $6.15 8,780,526.0 -5.45%
2025-05-05 $120.9 $111.6 $9.24 11,497,556.0 +2.20%
2025-05-02 $125.4 $111.6 $13.77 29,514,466.0 -4.18%
2025-05-01 $126.1 $117.5 $8.61 11,668,590.0 +1.90%
2025-04-30 $116.9 $108.5 $8.44 7,891,054.0 -4.56%
2025-04-29 $123.3 $118.2 $5.09 3,725,753.0 +0.77%

Reddit Inc 주식 (RDDT) 연도별 가격 이력

이 심층 분석에서는 Reddit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reddit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Reddit Inc 주식 (RDDT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $130.1 $94.89 $35.22 192,661,426.0 -10.99%
2025-04 $123.3 $79.75 $43.54 146,613,649.0 +11.12%
2025-03 $174.2 $97.61 $76.61 193,329,979.0 -35.16%
2025-02 $230.4 $154.2 $76.21 141,510,830.0 -18.93%
2025-01 $208.6 $156.0 $52.58 93,428,448.0 +22.09%

Reddit Inc 주식 (RDDT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $182.2 $138.8 $43.45 122,347,211.0 +17.66%
2024-11 $158.5 $108.7 $49.81 139,437,772.0 +17.93%
2024-10 $123.6 $64.52 $59.08 151,100,579.0 +80.98%
2024-09 $69.11 $55.25 $13.86 78,695,815.0 +9.81%
2024-08 $64.64 $49.13 $15.51 103,552,502.0 -1.35%
2024-07 $78.08 $57.36 $20.72 62,208,429.0 -4.76%
2024-06 $69.59 $53.95 $15.64 52,413,298.0 +17.79%
2024-05 $66.15 $44.60 $21.55 98,542,558.0 +22.05%
2024-04 $48.88 $37.35 $11.53 27,560,223.0 +0.00%
internet_content_information BZ
$17.39
price up icon 0.99%
$31.37
price up icon 1.84%
internet_content_information TME
$17.91
price up icon 5.29%
$43.63
price down icon 0.46%
$204.58
price down icon 0.02%
$660.47
price up icon 3.90%
자본화:     |  볼륨(24시간):