141.16
price up icon5.47%   7.32
after-market 시간 외 거래: 141.15 -0.010 -0.01%
loading

Reddit Inc 주식 (RDDT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-18 $143.9 $132.2 $11.64 12,148,499.0 +5.47%
2025-06-17 $146.2 $132.4 $13.75 23,468,211.0 +6.05%
2025-06-16 $126.6 $121.4 $5.17 8,062,313.0 +6.79%
2025-06-13 $120.3 $112.3 $8.00 6,493,719.0 +1.70%
2025-06-12 $118.1 $110.8 $7.27 4,815,521.0 +1.02%
2025-06-11 $120.6 $114.5 $6.17 5,941,128.0 -1.76%
2025-06-10 $119.2 $115.3 $3.89 5,613,531.0 -0.37%
2025-06-09 $122.0 $116.4 $5.60 5,586,592.0 -3.10%
2025-06-06 $121.3 $112.8 $8.52 6,731,377.0 +8.06%
2025-06-05 $119.2 $111.8 $7.38 6,138,740.0 -5.05%
2025-06-04 $119.7 $110.9 $8.82 8,659,225.0 +6.63%
2025-06-03 $115.4 $109.9 $5.47 5,452,643.0 -1.11%
2025-06-02 $113.7 $109.2 $4.50 4,515,507.0 -0.21%
2025-05-30 $112.6 $106.3 $6.28 7,541,959.0 +3.05%
2025-05-29 $113.8 $107.6 $6.21 10,680,516.0 +3.41%
2025-05-28 $106.7 $103.1 $3.62 5,211,119.0 +0.77%
2025-05-27 $104.9 $99.14 $5.77 6,912,682.0 +3.83%
2025-05-23 $102.3 $95.23 $7.03 6,739,569.0 +2.48%
2025-05-22 $100.4 $95.70 $4.75 8,507,204.0 +2.58%
2025-05-21 $103.5 $94.89 $8.61 17,312,145.0 -9.27%
2025-05-20 $108.0 $104.5 $3.52 7,134,913.0 -2.18%

Reddit Inc 주식 (RDDT) 연도별 가격 이력

이 심층 분석에서는 Reddit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reddit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Reddit Inc 주식 (RDDT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $146.2 $109.2 $37.00 115,317,207.0 +25.64%
2025-05 $130.1 $94.89 $35.22 217,789,791.0 -3.62%
2025-04 $123.3 $79.75 $43.54 146,613,649.0 +11.12%
2025-03 $174.2 $97.61 $76.61 193,329,979.0 -35.16%
2025-02 $230.4 $154.2 $76.21 141,510,830.0 -18.93%
2025-01 $208.6 $156.0 $52.58 93,428,448.0 +22.09%

Reddit Inc 주식 (RDDT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $182.2 $138.8 $43.45 122,347,211.0 +17.66%
2024-11 $158.5 $108.7 $49.81 139,437,772.0 +17.93%
2024-10 $123.6 $64.52 $59.08 151,100,579.0 +80.98%
2024-09 $69.11 $55.25 $13.86 78,695,815.0 +9.81%
2024-08 $64.64 $49.13 $15.51 103,552,502.0 -1.35%
2024-07 $78.08 $57.36 $20.72 62,208,429.0 -4.76%
2024-06 $69.59 $53.95 $15.64 52,413,298.0 +17.79%
2024-05 $66.15 $44.60 $21.55 98,542,558.0 +22.05%
2024-04 $48.88 $37.35 $11.53 27,560,223.0 +0.00%
$34.78
price up icon 0.69%
internet_content_information Z
$67.53
price down icon 0.15%
internet_content_information TME
$18.61
price up icon 2.25%
$84.54
price down icon 1.71%
$220.58
price up icon 0.54%
자본화:     |  볼륨(24시간):