Stockscreener 앱 받기
207.20
3.13%
6.28
Reddit Inc 주식 (RDDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $213.4 | $205.4 | $7.97 | 8,469,276.0 | +3.13% |
| 2025-10-02 | $209.0 | $198.8 | $10.20 | 7,723,411.0 | -0.83% |
| 2025-10-01 | $218.3 | $202.3 | $16.06 | 15,719,678.0 | -11.91% |
| 2025-09-30 | $241.0 | $225.1 | $15.90 | 4,870,016.0 | -4.95% |
| 2025-09-29 | $246.4 | $239.3 | $7.13 | 3,769,438.0 | +0.78% |
| 2025-09-26 | $240.6 | $231.2 | $9.37 | 3,268,053.0 | +3.16% |
| 2025-09-25 | $236.5 | $223.5 | $13.02 | 4,634,657.0 | -1.25% |
| 2025-09-24 | $244.0 | $234.9 | $9.11 | 4,781,123.0 | -0.74% |
| 2025-09-23 | $255.8 | $235.8 | $19.93 | 7,986,586.0 | -7.81% |
| 2025-09-22 | $263.0 | $253.3 | $9.65 | 5,257,801.0 | -2.62% |
| 2025-09-19 | $272.0 | $251.5 | $20.49 | 11,559,884.0 | -2.30% |
| 2025-09-18 | $282.9 | $269.9 | $13.03 | 6,798,045.0 | +1.59% |
| 2025-09-17 | $270.4 | $249.2 | $21.14 | 9,878,110.0 | -0.07% |
| 2025-09-16 | $268.1 | $260.5 | $7.65 | 3,645,890.0 | +1.15% |
| 2025-09-15 | $265.5 | $255.4 | $10.12 | 4,573,359.0 | +3.68% |
| 2025-09-12 | $266.1 | $251.2 | $14.96 | 3,673,511.0 | -2.40% |
| 2025-09-11 | $266.6 | $257.4 | $9.19 | 3,720,792.0 | +0.58% |
| 2025-09-10 | $261.1 | $244.8 | $16.28 | 7,425,497.0 | +7.84% |
| 2025-09-09 | $240.3 | $232.1 | $8.25 | 3,526,953.0 | +4.44% |
| 2025-09-08 | $247.0 | $229.9 | $17.13 | 5,930,410.0 | -4.18% |
| 2025-09-05 | $241.2 | $230.2 | $10.94 | 5,535,643.0 | +3.40% |
| 2025-09-04 | $234.4 | $223.5 | $10.88 | 4,259,206.0 | +4.02% |
Reddit Inc 주식 (RDDT) 연도별 가격 이력
이 심층 분석에서는 Reddit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reddit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reddit Inc 주식 (RDDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $218.3 | $198.8 | $19.52 | 40,381,641.0 | -9.91% |
| 2025-09 | $282.9 | $213.2 | $69.80 | 118,060,971.0 | +2.18% |
| 2025-08 | $253.1 | $177.8 | $75.37 | 167,056,525.0 | +40.16% |
| 2025-07 | $164.6 | $138.1 | $26.44 | 130,249,491.0 | +6.65% |
| 2025-06 | $155.0 | $109.2 | $45.84 | 168,785,634.0 | +34.02% |
| 2025-05 | $130.1 | $94.89 | $35.22 | 217,789,791.0 | -3.62% |
| 2025-04 | $123.3 | $79.75 | $43.54 | 146,613,649.0 | +11.12% |
| 2025-03 | $174.2 | $97.61 | $76.61 | 193,329,979.0 | -35.16% |
| 2025-02 | $230.4 | $154.2 | $76.21 | 141,510,830.0 | -18.93% |
| 2025-01 | $208.6 | $156.0 | $52.58 | 93,428,448.0 | +22.09% |
Reddit Inc 주식 (RDDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $182.2 | $138.8 | $43.45 | 122,347,211.0 | +17.66% |
| 2024-11 | $158.5 | $108.7 | $49.81 | 139,437,772.0 | +17.93% |
| 2024-10 | $123.6 | $64.52 | $59.08 | 151,100,579.0 | +80.98% |
| 2024-09 | $69.11 | $55.25 | $13.86 | 78,695,815.0 | +9.81% |
| 2024-08 | $64.64 | $49.13 | $15.51 | 103,552,502.0 | -1.35% |
| 2024-07 | $78.08 | $57.36 | $20.72 | 62,208,429.0 | -4.76% |
| 2024-06 | $69.59 | $53.95 | $15.64 | 52,413,298.0 | +17.79% |
| 2024-05 | $66.15 | $44.60 | $21.55 | 98,542,558.0 | +22.05% |
| 2024-04 | $48.88 | $37.35 | $11.53 | 27,560,223.0 | +0.00% |
0.22%
0.16%
자본화:
|
볼륨(24시간):