Stockscreener 앱 받기
178.09
12.63%
19.97
시간 외 거래:
178.26
0.17
+0.10%
Reddit Inc 주식 (RDDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $184.3 | $174.0 | $10.28 | 21,460,602.0 | +12.63% |
| 2026-08-13 | $159.3 | $152.7 | $6.62 | 3,258,223.0 | +3.04% |
| 2026-08-12 | $158.0 | $152.0 | $5.99 | 3,306,330.0 | -1.75% |
| 2026-08-11 | $162.0 | $155.6 | $6.36 | 2,717,346.0 | -1.59% |
| 2026-08-10 | $163.2 | $157.7 | $5.59 | 3,097,188.0 | -1.84% |
| 2026-08-07 | $163.9 | $153.2 | $10.68 | 4,447,568.0 | +7.18% |
| 2026-08-06 | $155.3 | $149.5 | $5.76 | 3,452,214.0 | -2.83% |
| 2026-08-05 | $160.8 | $153.5 | $7.29 | 4,148,305.0 | -2.94% |
| 2026-08-04 | $162.8 | $152.8 | $10.04 | 6,098,161.0 | +3.40% |
| 2026-08-03 | $157.7 | $140.1 | $17.67 | 10,626,731.0 | +9.98% |
| 2026-07-31 | $151.4 | $135.2 | $16.16 | 29,052,266.0 | -20.99% |
| 2026-07-30 | $182.4 | $175.0 | $7.42 | 10,565,767.0 | +0.03% |
| 2026-07-29 | $185.9 | $176.3 | $9.58 | 4,187,552.0 | -0.25% |
| 2026-07-28 | $180.8 | $173.6 | $7.19 | 2,888,283.0 | -0.44% |
| 2026-07-27 | $183.9 | $172.7 | $11.15 | 4,240,048.0 | +6.22% |
| 2026-07-24 | $173.2 | $165.6 | $7.65 | 3,527,519.0 | -0.03% |
| 2026-07-23 | $179.3 | $168.3 | $11.00 | 3,830,031.0 | -0.94% |
| 2026-07-22 | $174.0 | $166.0 | $8.00 | 8,961,260.0 | -8.32% |
| 2026-07-21 | $187.0 | $178.0 | $8.99 | 2,596,069.0 | +2.31% |
| 2026-07-20 | $187.4 | $174.5 | $12.97 | 3,990,503.0 | +0.25% |
| 2026-07-17 | $184.9 | $173.7 | $11.24 | 3,314,601.0 | -2.20% |
| 2026-07-16 | $200.3 | $184.6 | $15.70 | 3,749,925.0 | -6.45% |
Reddit Inc 주식 (RDDT) 연도별 가격 이력
이 심층 분석에서는 Reddit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reddit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reddit Inc 주식 (RDDT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $184.3 | $140.1 | $44.23 | 84,073,270.0 | +26.60% |
| 2026-07 | $208.1 | $135.2 | $72.83 | 123,221,184.0 | -18.96% |
| 2026-06 | $187.3 | $152.7 | $34.69 | 91,271,505.0 | -1.37% |
| 2026-05 | $177.1 | $139.6 | $37.58 | 121,018,360.0 | +19.54% |
| 2026-04 | $168.7 | $128.6 | $40.07 | 82,742,327.0 | +9.34% |
| 2026-03 | $153.8 | $119.3 | $34.51 | 109,855,149.0 | -7.65% |
| 2026-02 | $184.3 | $127.7 | $56.64 | 142,271,304.0 | -19.12% |
| 2026-01 | $263.5 | $180.0 | $83.50 | 85,464,837.0 | -21.58% |
Reddit Inc 주식 (RDDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $246.2 | $211.5 | $34.65 | 82,289,118.0 | +7.80% |
| 2025-11 | $220.8 | $173.6 | $47.20 | 91,440,049.0 | +3.60% |
| 2025-10 | $231.0 | $189.0 | $41.95 | 142,791,811.0 | -9.15% |
| 2025-09 | $282.9 | $213.2 | $69.80 | 118,060,971.0 | +2.18% |
| 2025-08 | $253.1 | $177.8 | $75.37 | 167,056,525.0 | +40.16% |
| 2025-07 | $164.6 | $138.1 | $26.44 | 130,249,491.0 | +6.65% |
| 2025-06 | $155.0 | $109.2 | $45.84 | 168,785,634.0 | +34.02% |
| 2025-05 | $130.1 | $94.89 | $35.22 | 217,789,791.0 | -3.62% |
| 2025-04 | $123.3 | $79.75 | $43.54 | 146,613,649.0 | +11.12% |
| 2025-03 | $174.2 | $97.61 | $76.61 | 193,329,979.0 | -35.16% |
| 2025-02 | $230.4 | $154.2 | $76.21 | 141,510,830.0 | -18.93% |
| 2025-01 | $208.6 | $156.0 | $52.58 | 93,428,448.0 | +22.09% |
Reddit Inc 주식 (RDDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $182.2 | $138.8 | $43.45 | 122,347,211.0 | +17.66% |
| 2024-11 | $158.5 | $108.7 | $49.81 | 139,437,772.0 | +17.93% |
| 2024-10 | $123.6 | $64.52 | $59.08 | 151,100,579.0 | +80.98% |
| 2024-09 | $69.11 | $55.25 | $13.86 | 78,695,815.0 | +9.81% |
| 2024-08 | $64.64 | $49.13 | $15.51 | 103,552,502.0 | -1.35% |
| 2024-07 | $78.08 | $57.36 | $20.72 | 62,208,429.0 | -4.76% |
| 2024-06 | $69.59 | $53.95 | $15.64 | 52,413,298.0 | +17.79% |
| 2024-05 | $66.15 | $44.60 | $21.55 | 98,542,558.0 | +22.05% |
| 2024-04 | $48.88 | $37.35 | $11.53 | 27,560,223.0 | +0.00% |
0.96%
2.08%
자본화:
|
볼륨(24시간):