loading

Republic Digital Acquisition Co 주식 (RDAGU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $10.80 $10.74 $0.06 1,876.0 +0.47%
2025-07-24 $10.75 $10.75 $0.00 309.0 +0.00%
2025-07-23 $10.75 $10.75 $0.00 151.0 +0.00%
2025-07-22 $10.75 $10.70 $0.0546 11,758.0 +0.19%
2025-07-21 $10.73 $10.55 $0.18 17,159.0 +1.23%
2025-07-18 $10.65 $10.51 $0.1399 8,737.0 -0.19%
2025-07-17 $10.67 $10.60 $0.07 41,966.0 -0.61%
2025-07-16 $10.72 $10.66 $0.0593 40,614.0 +0.61%
2025-07-15 $10.71 $10.59 $0.1195 23,030.0 -0.65%
2025-07-14 $10.69 $10.51 $0.1797 2,888.0 +1.14%
2025-07-11 $10.57 $10.57 $0.00 104.0 +0.19%
2025-07-10 $10.68 $10.55 $0.1256 16,643.0 -0.19%
2025-07-09 $10.58 $10.57 $0.010 200.0 -0.75%
2025-07-08 $10.68 $10.57 $0.11 2,140.0 +0.66%
2025-07-07 $10.58 $10.58 $0.00 164.0 +0.09%
2025-07-03 $10.57 $10.57 $0.00 249.0 +0.00%
2025-07-02 $10.70 $10.57 $0.1307 6,010.0 -0.28%
2025-07-01 $10.70 $10.58 $0.12 3,054.0 -0.93%
2025-06-30 $10.70 $10.57 $0.13 9,565.0 +1.13%
2025-06-27 $10.61 $10.57 $0.04 55,038.0 +0.09%
2025-06-26 $10.79 $10.56 $0.23 100,830.0 -1.49%

Republic Digital Acquisition Co 주식 (RDAGU) 연도별 가격 이력

이 심층 분석에서는 Republic Digital Acquisition Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDAGU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Republic Digital Acquisition Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Republic Digital Acquisition Co 주식 (RDAGU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.80 $10.51 $0.29 178,928.0 +0.93%
2025-06 $11.73 $10.31 $1.42 4,388,247.0 +4.34%
2025-05 $10.33 $10.13 $0.2025 3,185,213.0 +0.00%
$10.09
price up icon 0.00%
$10.27
price up icon 0.10%
shell_companies EQV
$10.45
price down icon 0.29%
$10.45
price up icon 0.29%
$10.88
price up icon 0.00%
$10.60
price up icon 0.00%
자본화:     |  볼륨(24시간):