loading

Arcus Biosciences Inc 주식 (RCUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $13.63 $13.05 $0.58 1,644,822.0 +2.10%
2025-09-29 $13.36 $12.87 $0.485 738,956.0 +3.74%
2025-09-26 $12.86 $12.15 $0.71 635,093.0 +3.80%
2025-09-25 $12.79 $12.23 $0.56 640,700.0 -1.12%
2025-09-24 $12.68 $12.30 $0.38 454,477.0 +0.97%
2025-09-23 $12.98 $12.32 $0.66 1,406,439.0 -1.04%
2025-09-22 $12.99 $12.20 $0.79 919,987.0 +1.05%
2025-09-19 $12.51 $12.11 $0.3975 1,759,823.0 -0.40%
2025-09-18 $12.49 $12.09 $0.40 598,539.0 +3.41%
2025-09-17 $12.41 $11.68 $0.73 807,943.0 +2.38%
2025-09-16 $11.85 $11.58 $0.27 566,530.0 +1.47%
2025-09-15 $11.70 $11.30 $0.4043 585,373.0 +0.52%
2025-09-12 $11.84 $11.44 $0.40 711,152.0 +0.17%
2025-09-11 $12.05 $11.44 $0.615 734,907.0 -1.88%
2025-09-10 $11.81 $11.16 $0.65 888,290.0 +3.53%
2025-09-09 $11.36 $11.10 $0.2636 557,252.0 -1.05%
2025-09-08 $12.23 $11.04 $1.19 1,285,724.0 -6.15%
2025-09-05 $12.24 $11.53 $0.71 1,103,116.0 +5.45%
2025-09-04 $11.69 $11.28 $0.41 1,150,936.0 -0.69%
2025-09-03 $11.84 $10.72 $1.12 1,115,977.0 +7.68%

Arcus Biosciences Inc 주식 (RCUS) 연도별 가격 이력

이 심층 분석에서는 Arcus Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcus Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arcus Biosciences Inc 주식 (RCUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $13.63 $10.55 $3.08 20,485,234.0 +28.42%
2025-08 $11.00 $8.84 $2.16 15,592,881.0 +15.99%
2025-07 $10.34 $7.92 $2.42 15,834,864.0 +12.16%
2025-06 $10.68 $7.91 $2.77 24,426,243.0 -8.85%
2025-05 $9.61 $7.06 $2.55 25,301,611.0 +2.06%
2025-04 $8.76 $6.50 $2.26 27,746,536.0 +11.46%
2025-03 $11.10 $7.56 $3.54 18,584,727.0 -27.92%
2025-02 $13.80 $9.86 $3.95 24,526,503.0 -15.58%
2025-01 $15.62 $12.83 $2.79 11,582,191.0 -13.36%

Arcus Biosciences Inc 주식 (RCUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.09 $14.65 $3.44 12,808,375.0 -3.43%
2024-11 $18.98 $14.15 $4.83 15,283,272.0 +0.92%
2024-10 $18.98 $14.81 $4.17 18,093,587.0 +0.07%
2024-09 $18.27 $15.15 $3.12 10,109,414.0 -10.69%
2024-08 $18.75 $13.52 $5.23 13,847,986.0 +4.33%
2024-07 $16.90 $13.57 $3.33 10,885,225.0 +7.75%
2024-06 $17.18 $14.75 $2.43 18,707,299.0 +1.06%
2024-05 $18.07 $14.69 $3.38 13,201,610.0 -1.05%
2024-04 $18.85 $14.10 $4.75 11,682,400.0 -19.33%
2024-03 $19.69 $16.10 $3.59 15,436,480.0 -1.31%
2024-02 $20.31 $14.62 $5.69 21,356,902.0 +26.35%
2024-01 $20.27 $14.80 $5.47 16,879,627.0 -20.73%

Arcus Biosciences Inc 주식 (RCUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.67 $14.38 $5.29 16,700,795.0 +26.83%
2023-11 $16.95 $12.95 $4.00 15,796,986.0 -4.14%
2023-10 $17.93 $14.33 $3.60 15,461,608.0 -12.48%
2023-09 $22.68 $17.62 $5.06 14,279,327.0 -12.44%
2023-08 $25.47 $17.25 $8.22 21,170,832.0 +3.02%
2023-07 $24.17 $19.10 $5.07 17,010,597.0 -2.02%
2023-06 $21.98 $17.89 $4.09 27,574,788.0 -1.12%
2023-05 $22.51 $16.91 $5.60 23,703,178.0 +15.07%
2023-04 $20.22 $16.94 $3.28 14,145,355.0 -2.14%
2023-03 $18.88 $15.70 $3.18 28,554,198.0 +0.16%
2023-02 $22.75 $17.85 $4.90 14,658,629.0 -15.81%
2023-01 $23.63 $17.31 $6.32 25,316,082.0 +4.59%
$20.66
price down icon 2.36%
$84.81
price up icon 1.10%
$30.67
price up icon 4.57%
$98.62
price up icon 0.53%
$144.01
price up icon 1.67%
biotechnology ONC
$340.70
price up icon 2.36%
자본화:     |  볼륨(24시간):