loading

Arcus Biosciences Inc 주식 (RCUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $9.38 $8.55 $0.83 1,379,583.0 -6.10%
2025-05-29 $9.61 $9.01 $0.60 1,495,138.0 +4.16%
2025-05-28 $9.31 $8.93 $0.38 746,858.0 +1.11%
2025-05-27 $9.27 $8.81 $0.455 1,597,487.0 +0.11%
2025-05-23 $9.12 $8.50 $0.62 901,320.0 +2.73%
2025-05-22 $8.84 $8.42 $0.415 960,363.0 +1.97%
2025-05-21 $8.87 $8.58 $0.29 1,160,698.0 -2.93%
2025-05-20 $9.09 $8.54 $0.55 910,258.0 +1.84%
2025-05-19 $8.90 $8.38 $0.525 1,228,919.0 +1.75%
2025-05-16 $8.87 $8.53 $0.34 920,596.0 -0.12%
2025-05-15 $8.73 $8.26 $0.475 789,822.0 +0.35%
2025-05-14 $8.84 $8.38 $0.465 849,073.0 -1.50%
2025-05-13 $8.81 $8.34 $0.475 1,051,686.0 -1.48%
2025-05-12 $9.00 $8.51 $0.49 2,674,579.0 +6.28%
2025-05-09 $8.88 $8.26 $0.615 1,185,729.0 -2.93%
2025-05-08 $8.58 $7.71 $0.865 1,348,841.0 +6.49%
2025-05-07 $8.01 $7.06 $0.95 2,211,095.0 -1.35%
2025-05-06 $8.89 $8.09 $0.805 918,386.0 -9.17%
2025-05-05 $9.10 $8.78 $0.325 818,564.0 -1.97%
2025-05-02 $9.35 $8.65 $0.70 1,304,480.0 +5.80%

Arcus Biosciences Inc 주식 (RCUS) 연도별 가격 이력

이 심층 분석에서는 Arcus Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcus Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arcus Biosciences Inc 주식 (RCUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $9.61 $7.06 $2.55 26,681,194.0 +2.06%
2025-04 $8.76 $6.50 $2.26 27,746,536.0 +11.46%
2025-03 $11.10 $7.56 $3.54 18,584,727.0 -27.92%
2025-02 $13.80 $9.86 $3.95 24,526,503.0 -15.58%
2025-01 $15.62 $12.83 $2.79 11,582,191.0 -13.36%

Arcus Biosciences Inc 주식 (RCUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.09 $14.65 $3.44 12,808,375.0 -3.43%
2024-11 $18.98 $14.15 $4.83 15,283,272.0 +0.92%
2024-10 $18.98 $14.81 $4.17 18,093,587.0 +0.07%
2024-09 $18.27 $15.15 $3.12 10,109,414.0 -10.69%
2024-08 $18.75 $13.52 $5.23 13,847,986.0 +4.33%
2024-07 $16.90 $13.57 $3.33 10,885,225.0 +7.75%
2024-06 $17.18 $14.75 $2.43 18,707,299.0 +1.06%
2024-05 $18.07 $14.69 $3.38 13,201,610.0 -1.05%
2024-04 $18.85 $14.10 $4.75 11,682,400.0 -19.33%
2024-03 $19.69 $16.10 $3.59 15,436,480.0 -1.31%
2024-02 $20.31 $14.62 $5.69 21,356,902.0 +26.35%
2024-01 $20.27 $14.80 $5.47 16,879,627.0 -20.73%

Arcus Biosciences Inc 주식 (RCUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.67 $14.38 $5.29 16,700,795.0 +26.83%
2023-11 $16.95 $12.95 $4.00 15,796,986.0 -4.14%
2023-10 $17.93 $14.33 $3.60 15,461,608.0 -12.48%
2023-09 $22.68 $17.62 $5.06 14,279,327.0 -12.44%
2023-08 $25.47 $17.25 $8.22 21,170,832.0 +3.02%
2023-07 $24.17 $19.10 $5.07 17,010,597.0 -2.02%
2023-06 $21.98 $17.89 $4.09 27,574,788.0 -1.12%
2023-05 $22.51 $16.91 $5.60 23,703,178.0 +15.07%
2023-04 $20.22 $16.94 $3.28 14,145,355.0 -2.14%
2023-03 $18.88 $15.70 $3.18 28,554,198.0 +0.16%
2023-02 $22.75 $17.85 $4.90 14,658,629.0 -15.81%
2023-01 $23.63 $17.31 $6.32 25,316,082.0 +4.59%
$1.08
price up icon 1.89%
$30.14
price down icon 3.74%
$573.26
price down icon 1.32%
$304.56
price up icon 3.98%
$4.50
price down icon 3.02%
$490.28
price down icon 19.01%
자본화:     |  볼륨(24시간):