Stockscreener 앱 받기
24.44
3.13%
-0.79
시간 외 거래:
24.54
0.10
+0.41%
Arcus Biosciences Inc 주식 (RCUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $25.58 | $24.09 | $1.49 | 1,041,904.0 | -3.13% |
| 2026-10-01 | $26.26 | $25.13 | $1.13 | 1,361,591.0 | -2.32% |
| 2026-09-30 | $26.35 | $25.56 | $0.79 | 1,361,914.0 | +0.70% |
| 2026-09-29 | $26.04 | $24.76 | $1.28 | 1,252,357.0 | +2.56% |
| 2026-09-28 | $25.50 | $24.35 | $1.15 | 1,249,279.0 | +0.16% |
| 2026-09-25 | $25.29 | $24.34 | $0.955 | 1,717,229.0 | -0.36% |
| 2026-09-24 | $26.49 | $24.42 | $2.07 | 1,992,778.0 | -5.04% |
| 2026-09-23 | $27.90 | $25.84 | $2.05 | 1,561,368.0 | -1.79% |
| 2026-09-22 | $27.11 | $26.04 | $1.07 | 1,334,144.0 | +3.55% |
| 2026-09-21 | $26.03 | $25.06 | $0.97 | 1,111,193.0 | +2.81% |
| 2026-09-18 | $25.74 | $25.02 | $0.72 | 2,897,075.0 | -1.17% |
| 2026-09-17 | $25.92 | $25.05 | $0.87 | 1,881,521.0 | +3.61% |
| 2026-09-16 | $25.28 | $24.18 | $1.10 | 2,295,481.0 | +1.36% |
| 2026-09-15 | $24.35 | $23.31 | $1.04 | 1,927,929.0 | +1.04% |
| 2026-09-14 | $24.99 | $24.02 | $0.97 | 1,720,763.0 | -2.11% |
| 2026-09-11 | $26.58 | $24.32 | $2.26 | 4,275,873.0 | -5.97% |
| 2026-09-10 | $28.45 | $25.91 | $2.54 | 2,391,092.0 | -8.21% |
| 2026-09-09 | $29.30 | $28.20 | $1.10 | 1,828,272.0 | -1.96% |
| 2026-09-08 | $29.50 | $28.79 | $0.71 | 1,362,313.0 | -2.02% |
| 2026-09-04 | $30.10 | $29.40 | $0.70 | 736,980.0 | -1.56% |
| 2026-09-03 | $30.20 | $29.20 | $1.00 | 681,691.0 | +0.94% |
Arcus Biosciences Inc 주식 (RCUS) 연도별 가격 이력
이 심층 분석에서는 Arcus Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcus Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arcus Biosciences Inc 주식 (RCUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $26.26 | $24.09 | $2.17 | 3,445,399.0 | -5.38% |
| 2026-09 | $31.47 | $23.31 | $8.16 | 36,341,424.0 | -11.78% |
| 2026-08 | $31.58 | $27.02 | $4.56 | 24,382,419.0 | +3.85% |
| 2026-07 | $31.32 | $25.68 | $5.64 | 22,936,594.0 | -8.55% |
| 2026-06 | $31.73 | $21.84 | $9.89 | 34,873,947.0 | +21.67% |
| 2026-05 | $26.70 | $22.61 | $4.09 | 19,034,544.0 | -0.63% |
| 2026-04 | $28.72 | $20.25 | $8.47 | 27,441,150.0 | +18.06% |
| 2026-03 | $24.91 | $20.00 | $4.91 | 28,605,487.0 | +6.04% |
| 2026-02 | $22.29 | $18.52 | $3.77 | 20,354,952.0 | -3.18% |
| 2026-01 | $24.59 | $20.59 | $4.00 | 27,091,819.0 | -11.71% |
Arcus Biosciences Inc 주식 (RCUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.40 | $20.35 | $6.05 | 44,690,019.0 | -11.00% |
| 2025-11 | $26.32 | $18.57 | $7.75 | 35,160,935.0 | +32.35% |
| 2025-10 | $22.11 | $12.89 | $9.22 | 35,348,822.0 | +45.00% |
| 2025-09 | $13.63 | $10.55 | $3.08 | 18,840,412.0 | +28.42% |
| 2025-08 | $11.00 | $8.84 | $2.16 | 15,592,881.0 | +15.99% |
| 2025-07 | $10.34 | $7.92 | $2.42 | 15,834,864.0 | +12.16% |
| 2025-06 | $10.68 | $7.91 | $2.77 | 24,426,243.0 | -8.85% |
| 2025-05 | $9.61 | $7.06 | $2.55 | 25,301,611.0 | +2.06% |
| 2025-04 | $8.76 | $6.50 | $2.26 | 27,746,536.0 | +11.46% |
| 2025-03 | $11.10 | $7.56 | $3.54 | 18,584,727.0 | -27.92% |
| 2025-02 | $13.80 | $9.86 | $3.95 | 24,526,503.0 | -15.58% |
| 2025-01 | $15.62 | $12.83 | $2.79 | 11,582,191.0 | -13.36% |
Arcus Biosciences Inc 주식 (RCUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $14.65 | $3.44 | 12,808,375.0 | -3.43% |
| 2024-11 | $18.98 | $14.15 | $4.83 | 15,283,272.0 | +0.92% |
| 2024-10 | $18.98 | $14.81 | $4.17 | 18,093,587.0 | +0.07% |
| 2024-09 | $18.27 | $15.15 | $3.12 | 10,109,414.0 | -10.69% |
| 2024-08 | $18.75 | $13.52 | $5.23 | 13,847,986.0 | +4.33% |
| 2024-07 | $16.90 | $13.57 | $3.33 | 10,885,225.0 | +7.75% |
| 2024-06 | $17.18 | $14.75 | $2.43 | 18,707,299.0 | +1.06% |
| 2024-05 | $18.07 | $14.69 | $3.38 | 13,201,610.0 | -1.05% |
| 2024-04 | $18.85 | $14.10 | $4.75 | 11,682,400.0 | -19.33% |
| 2024-03 | $19.69 | $16.10 | $3.59 | 15,436,480.0 | -1.31% |
| 2024-02 | $20.31 | $14.62 | $5.69 | 21,356,902.0 | +26.35% |
| 2024-01 | $20.27 | $14.80 | $5.47 | 16,879,627.0 | -20.73% |
0.05%
0.82%
자본화:
|
볼륨(24시간):