Stockscreener 앱 받기
11.07
3.07%
0.33
시간 외 거래:
11.20
0.13
+1.17%
Arcus Biosciences Inc 주식 (RCUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $11.66 | $10.81 | $0.85 | 1,214,582.0 | +3.07% |
| 2025-02-20 | $11.08 | $10.63 | $0.45 | 1,467,211.0 | -3.24% |
| 2025-02-19 | $11.69 | $10.94 | $0.755 | 4,668,741.0 | +1.28% |
| 2025-02-18 | $12.97 | $10.65 | $2.32 | 4,654,523.0 | -16.34% |
| 2025-02-14 | $13.49 | $12.73 | $0.76 | 360,343.0 | +3.15% |
| 2025-02-13 | $12.73 | $12.00 | $0.73 | 516,533.0 | +5.83% |
| 2025-02-12 | $12.03 | $11.55 | $0.48 | 514,765.0 | +0.25% |
| 2025-02-11 | $12.52 | $11.89 | $0.63 | 518,035.0 | -3.86% |
| 2025-02-10 | $12.75 | $12.26 | $0.49 | 420,911.0 | -0.80% |
| 2025-02-07 | $13.05 | $12.55 | $0.505 | 376,752.0 | -3.54% |
| 2025-02-06 | $13.72 | $12.98 | $0.74 | 356,408.0 | -4.13% |
| 2025-02-05 | $13.80 | $13.24 | $0.56 | 395,503.0 | +1.19% |
| 2025-02-04 | $13.73 | $13.02 | $0.715 | 1,394,940.0 | +1.59% |
| 2025-02-03 | $13.54 | $12.53 | $1.01 | 864,682.0 | +2.33% |
| 2025-01-31 | $13.45 | $12.89 | $0.56 | 514,074.0 | -3.59% |
| 2025-01-30 | $13.55 | $13.03 | $0.5249 | 423,261.0 | +2.84% |
| 2025-01-29 | $13.32 | $12.83 | $0.49 | 471,833.0 | -0.61% |
| 2025-01-28 | $13.48 | $13.07 | $0.415 | 502,012.0 | -2.82% |
| 2025-01-27 | $13.76 | $13.05 | $0.71 | 690,311.0 | +2.36% |
| 2025-01-24 | $13.55 | $12.97 | $0.58 | 789,877.0 | -1.28% |
Arcus Biosciences Inc 주식 (RCUS) 연도별 가격 이력
이 심층 분석에서는 Arcus Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcus Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arcus Biosciences Inc 주식 (RCUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $13.80 | $10.63 | $3.17 | 18,938,511.0 | -14.19% |
| 2025-01 | $15.62 | $12.83 | $2.79 | 11,582,191.0 | -13.36% |
Arcus Biosciences Inc 주식 (RCUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $14.65 | $3.44 | 12,808,375.0 | -3.43% |
| 2024-11 | $18.98 | $14.15 | $4.83 | 15,283,272.0 | +0.92% |
| 2024-10 | $18.98 | $14.81 | $4.17 | 18,093,587.0 | +0.07% |
| 2024-09 | $18.27 | $15.15 | $3.12 | 10,109,414.0 | -10.69% |
| 2024-08 | $18.75 | $13.52 | $5.23 | 13,847,986.0 | +4.33% |
| 2024-07 | $16.90 | $13.57 | $3.33 | 10,885,225.0 | +7.75% |
| 2024-06 | $17.18 | $14.75 | $2.43 | 18,707,299.0 | +1.06% |
| 2024-05 | $18.07 | $14.69 | $3.38 | 13,201,610.0 | -1.05% |
| 2024-04 | $18.85 | $14.10 | $4.75 | 11,682,400.0 | -19.33% |
| 2024-03 | $19.69 | $16.10 | $3.59 | 15,436,480.0 | -1.31% |
| 2024-02 | $20.31 | $14.62 | $5.69 | 21,356,902.0 | +26.35% |
| 2024-01 | $20.27 | $14.80 | $5.47 | 16,879,627.0 | -20.73% |
Arcus Biosciences Inc 주식 (RCUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.67 | $14.38 | $5.29 | 16,700,795.0 | +26.83% |
| 2023-11 | $16.95 | $12.95 | $4.00 | 15,796,986.0 | -4.14% |
| 2023-10 | $17.93 | $14.33 | $3.60 | 15,461,608.0 | -12.48% |
| 2023-09 | $22.68 | $17.62 | $5.06 | 14,279,327.0 | -12.44% |
| 2023-08 | $25.47 | $17.25 | $8.22 | 21,170,832.0 | +3.02% |
| 2023-07 | $24.17 | $19.10 | $5.07 | 17,010,597.0 | -2.02% |
| 2023-06 | $21.98 | $17.89 | $4.09 | 27,574,788.0 | -1.12% |
| 2023-05 | $22.51 | $16.91 | $5.60 | 23,703,178.0 | +15.07% |
| 2023-04 | $20.22 | $16.94 | $3.28 | 14,145,355.0 | -2.14% |
| 2023-03 | $18.88 | $15.70 | $3.18 | 28,554,198.0 | +0.16% |
| 2023-02 | $22.75 | $17.85 | $4.90 | 14,658,629.0 | -15.81% |
| 2023-01 | $23.63 | $17.31 | $6.32 | 25,316,082.0 | +4.59% |
0.27%
3.05%
자본화:
|
볼륨(24시간):