Pimco Strategic Income Fund Inc (RCS)

Date: O: H: L: C: Vol:

Pimco Strategic Income Fund Inc 주식 (RCS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$5.13	$5.00	$0.1266	76,798	-1.18%
Nov 02, 2026	$5.13	$5.02	$0.11	144,809	0.00%
Oct 30, 2026	$5.10	$4.91	$0.188	198,037	+3.04%
Oct 29, 2026	$4.96	$4.88	$0.0757	48,829	+0.20%
Oct 28, 2026	$5.00	$4.90	$0.1	101,712	-0.61%
Oct 27, 2026	$4.95	$4.87	$0.08	99,639	+0.61%
Oct 26, 2026	$4.93	$4.87	$0.055	93,129	+1.23%
Oct 23, 2026	$4.96	$4.86	$0.0999	125,103	-0.10%
Oct 22, 2026	$4.91	$4.85	$0.0624	183,190	-0.51%
Oct 21, 2026	$4.95	$4.88	$0.07	140,380	0.00%
Oct 20, 2026	$4.97	$4.89	$0.083	123,676	-0.81%
Oct 19, 2026	$4.93	$4.87	$0.06	176,354	+1.23%
Oct 16, 2026	$5.06	$4.85	$0.21	251,240	-1.62%
Oct 15, 2026	$4.97	$4.90	$0.07	139,706	+1.02%
Oct 14, 2026	$4.98	$4.86	$0.12	297,872	-2.20%
Oct 13, 2026	$5.05	$4.98	$0.07	161,518	-0.79%
Oct 12, 2026	$5.08	$5.01	$0.0694	114,435	+0.20%
Oct 09, 2026	$5.08	$5.01	$0.0724	104,753	0.00%
Oct 08, 2026	$5.05	$5.00	$0.0454	90,651	+0.60%
Oct 07, 2026	$5.08	$5.00	$0.08	183,321	-0.79%
Oct 06, 2026	$5.12	$5.03	$0.09	171,866	+0.20%

Pimco Strategic Income Fund Inc 주식 (RCS) 연도별 가격 이력

이 심층 분석에서는 Pimco Strategic Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Strategic Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Strategic Income Fund Inc 주식 (RCS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$5.13	$5.00	$0.13	221,607	-1.18%
Oct, 2026	$5.12	$4.85	$0.27	3,160,162	+0.40%
Sep, 2026	$5.33	$4.84	$0.49	3,900,198	-4.17%
Aug, 2026	$5.36	$5.16	$0.2	2,580,332	+2.13%
Jul, 2026	$5.65	$5.10	$0.55	2,756,029	-5.14%
Jun, 2026	$5.67	$5.20	$0.47	2,956,702	-1.27%
May, 2026	$5.65	$5.28	$0.365	3,106,826	+0.73%
Apr, 2026	$5.68	$5.17	$0.51	3,089,355	+2.24%
Mar, 2026	$5.89	$5.09	$0.797	3,756,943	-5.96%
Feb, 2026	$6.03	$5.65	$0.38	2,964,647	-3.23%
Jan, 2026	$6.30	$5.75	$0.55	5,216,849	+5.75%

Pimco Strategic Income Fund Inc 주식 (RCS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$7.04	$5.77	$1.27	4,255,194	-12.43%
Nov, 2025	$7.30	$6.48	$0.82	2,329,626	-7.22%
Oct, 2025	$8.00	$7.00	$1.00	4,116,264	-5.14%
Sep, 2025	$7.62	$7.18	$0.44	2,397,512	+4.98%
Aug, 2025	$7.24	$7.05	$0.1896	2,475,228	+2.12%
Jul, 2025	$7.16	$6.95	$0.21	2,033,321	+1.72%
Jun, 2025	$7.04	$6.41	$0.63	2,170,357	+8.41%
May, 2025	$6.44	$5.65	$0.79	2,288,117	+13.03%
Apr, 2025	$6.30	$5.25	$1.05	3,426,265	-9.12%
Mar, 2025	$6.57	$6.16	$0.4099	2,437,584	+0.97%
Feb, 2025	$6.61	$6.09	$0.52	3,525,205	-4.18%
Jan, 2025	$7.76	$5.68	$2.09	7,280,906	-15.22%

Pimco Strategic Income Fund Inc 주식 (RCS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$8.09	$7.16	$0.93	3,269,738	-7.02%
Nov, 2024	$7.92	$7.55	$0.37	2,775,024	+2.22%
Oct, 2024	$8.07	$7.31	$0.76	3,377,088	-0.26%
Sep, 2024	$7.77	$6.77	$1.00	3,905,459	+11.77%
Aug, 2024	$6.98	$6.52	$0.46	3,497,418	+1.93%
Jul, 2024	$6.90	$6.22	$0.68	3,231,818	+8.70%
Jun, 2024	$6.25	$6.05	$0.2	1,628,754	+1.80%
May, 2024	$6.13	$5.67	$0.4623	2,512,743	+5.35%
Apr, 2024	$6.16	$5.54	$0.62	2,959,547	-4.93%
Mar, 2024	$6.19	$5.96	$0.23	2,571,317	+0.66%
Feb, 2024	$6.31	$6.03	$0.28	2,797,647	-0.17%
Jan, 2024	$6.30	$5.60	$0.7	2,935,892	-0.33%

RCS와(과) 유사한 종목