7.09
price up icon0.14%   0.010
after-market 시간 외 거래: 7.09
loading

Pimco Strategic Income Fund Inc 주식 (RCS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $7.09 $7.05 $0.04 127,059.0 +0.14%
2025-07-31 $7.10 $7.05 $0.05 84,943.0 -0.42%
2025-07-30 $7.12 $7.09 $0.0301 84,288.0 +0.71%
2025-07-29 $7.09 $7.04 $0.053 65,041.0 -0.42%
2025-07-28 $7.09 $7.03 $0.0557 43,278.0 +0.71%
2025-07-25 $7.08 $7.02 $0.06 99,653.0 +0.00%
2025-07-24 $7.07 $7.04 $0.0297 45,217.0 +0.00%
2025-07-23 $7.05 $7.02 $0.03 20,446.0 +0.43%
2025-07-22 $7.01 $6.96 $0.05 74,561.0 +0.43%
2025-07-21 $7.00 $6.95 $0.05 99,737.0 +0.29%
2025-07-18 $7.01 $6.95 $0.06 82,308.0 -0.14%
2025-07-17 $7.01 $6.95 $0.06 108,048.0 -0.14%
2025-07-16 $7.05 $6.97 $0.0795 95,157.0 -0.57%
2025-07-15 $7.08 $6.97 $0.1094 129,244.0 -0.43%
2025-07-14 $7.08 $7.04 $0.04 120,613.0 -0.42%
2025-07-11 $7.11 $7.04 $0.0699 84,655.0 -0.70%
2025-07-10 $7.16 $7.05 $0.11 118,663.0 +0.56%
2025-07-09 $7.09 $7.02 $0.071 115,106.0 +1.00%
2025-07-08 $7.05 $7.02 $0.03 102,453.0 -0.43%
2025-07-07 $7.07 $7.00 $0.07 121,708.0 +0.43%

Pimco Strategic Income Fund Inc 주식 (RCS) 연도별 가격 이력

이 심층 분석에서는 Pimco Strategic Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Strategic Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Strategic Income Fund Inc 주식 (RCS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $7.09 $7.05 $0.04 127,059.0 +0.00%
2025-07 $7.16 $6.95 $0.21 2,106,756.0 +1.87%
2025-06 $7.04 $6.41 $0.63 2,169,398.0 +8.41%
2025-05 $6.44 $5.65 $0.79 2,286,015.0 +13.03%
2025-04 $6.30 $5.25 $1.05 3,413,009.0 -9.12%
2025-03 $6.57 $6.16 $0.4099 2,262,542.0 +0.97%
2025-02 $6.61 $6.09 $0.52 3,516,975.0 -4.18%
2025-01 $7.76 $5.67 $2.08 7,240,578.0 -15.22%

Pimco Strategic Income Fund Inc 주식 (RCS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.09 $7.16 $0.93 3,269,059.0 -7.02%
2024-11 $7.92 $7.55 $0.37 2,770,810.0 +2.22%
2024-10 $8.07 $7.31 $0.76 3,376,362.0 -0.26%
2024-09 $7.77 $6.76 $1.00 3,897,345.0 +11.77%
2024-08 $6.98 $6.52 $0.46 3,495,391.0 +1.93%
2024-07 $6.90 $6.22 $0.68 3,229,031.0 +8.70%
2024-06 $6.25 $6.05 $0.20 1,628,697.0 +1.80%
2024-05 $6.13 $5.67 $0.4623 2,511,527.0 +5.35%
2024-04 $6.16 $5.54 $0.62 2,959,143.0 -4.93%
2024-03 $6.19 $5.96 $0.23 2,569,309.0 +0.66%
2024-02 $6.31 $6.03 $0.28 2,786,910.0 -0.17%
2024-01 $6.30 $5.60 $0.70 2,934,066.0 -0.33%

Pimco Strategic Income Fund Inc 주식 (RCS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.30 $5.64 $0.66 2,872,721.0 +7.61%
2023-11 $5.75 $4.81 $0.94 3,215,658.0 +17.71%
2023-10 $5.38 $4.51 $0.87 2,782,983.0 -9.60%
2023-09 $5.63 $5.20 $0.4342 1,652,917.0 -3.10%
2023-08 $5.63 $5.24 $0.39 1,885,549.0 -0.18%
2023-07 $5.75 $5.20 $0.55 2,509,251.0 +5.58%
2023-06 $5.52 $4.93 $0.59 2,015,476.0 +5.48%
2023-05 $5.45 $4.82 $0.63 2,046,467.0 -6.98%
2023-04 $5.58 $5.22 $0.36 1,564,318.0 -0.38%
2023-03 $5.97 $5.18 $0.79 3,728,121.0 -6.01%
2023-02 $6.04 $5.50 $0.54 2,435,391.0 +0.00%
2023-01 $5.74 $4.96 $0.7799 2,316,830.0 +14.57%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
자본화:     |  볼륨(24시간):