Stockscreener 앱 받기
12.03
0.91%
-0.11
시간 외 거래:
11.99
-0.04
-0.33%
Recruit Holdings Co. Ltd. ADR 주식 (RCRUY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $12.48 | $11.54 | $0.9399 | 290,248.0 | -0.91% |
| 2025-05-14 | $12.27 | $12.12 | $0.15 | 500,453.0 | -0.65% |
| 2025-05-13 | $12.61 | $11.92 | $0.69 | 745,932.0 | +4.98% |
| 2025-05-12 | $11.91 | $11.47 | $0.44 | 814,206.0 | -1.44% |
| 2025-05-09 | $12.32 | $11.68 | $0.64 | 386,494.0 | +0.08% |
| 2025-05-08 | $12.23 | $11.31 | $0.9199 | 425,117.0 | +1.46% |
| 2025-05-07 | $11.68 | $11.20 | $0.48 | 816,162.0 | +0.43% |
| 2025-05-06 | $11.60 | $11.07 | $0.53 | 274,495.0 | -0.09% |
| 2025-05-05 | $11.91 | $11.01 | $0.90 | 290,528.0 | +1.13% |
| 2025-05-02 | $11.50 | $11.25 | $0.25 | 334,549.0 | +0.70% |
| 2025-05-01 | $11.76 | $11.23 | $0.53 | 675,300.0 | +2.06% |
| 2025-04-30 | $11.55 | $10.69 | $0.86 | 304,188.0 | +3.62% |
| 2025-04-29 | $11.11 | $10.40 | $0.71 | 265,098.0 | +0.65% |
| 2025-04-28 | $10.95 | $10.25 | $0.70 | 426,308.0 | +0.66% |
| 2025-04-25 | $10.65 | $10.21 | $0.44 | 1,491,089.0 | +2.71% |
| 2025-04-24 | $10.36 | $9.80 | $0.56 | 432,176.0 | +4.44% |
| 2025-04-23 | $10.01 | $9.84 | $0.17 | 243,930.0 | -1.98% |
| 2025-04-22 | $10.20 | $9.61 | $0.59 | 502,884.0 | +1.51% |
| 2025-04-21 | $10.03 | $9.84 | $0.19 | 730,849.0 | -7.96% |
| 2025-04-17 | $10.89 | $10.60 | $0.29 | 456,707.0 | +1.98% |
| 2025-04-16 | $11.01 | $10.30 | $0.71 | 643,885.0 | +0.00% |
Recruit Holdings Co. Ltd. ADR 주식 (RCRUY) 연도별 가격 이력
이 심층 분석에서는 Recruit Holdings Co. Ltd. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCRUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Recruit Holdings Co. Ltd. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Recruit Holdings Co. Ltd. ADR 주식 (RCRUY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.61 | $11.01 | $1.60 | 5,844,371.0 | +7.89% |
| 2025-04 | $11.55 | $8.95 | $2.60 | 18,331,656.0 | +8.15% |
| 2025-03 | $12.99 | $10.09 | $2.90 | 15,671,705.0 | -13.22% |
| 2025-02 | $14.82 | $11.75 | $3.07 | 5,275,245.0 | -14.96% |
| 2025-01 | $14.94 | $12.87 | $2.07 | 9,306,904.0 | +0.00% |
Recruit Holdings Co. Ltd. ADR 주식 (RCRUY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.97 | $13.32 | $2.65 | 7,737,387.0 | +1.37% |
| 2024-11 | $13.87 | $11.50 | $2.37 | 6,687,745.0 | +13.50% |
| 2024-10 | $13.59 | $11.54 | $2.05 | 4,967,812.0 | +0.74% |
| 2024-09 | $13.51 | $11.13 | $2.38 | 5,031,052.0 | -2.49% |
| 2024-08 | $12.96 | $9.80 | $3.16 | 6,008,996.0 | +9.12% |
| 2024-07 | $12.25 | $10.15 | $2.10 | 13,996,139.0 | +6.24% |
| 2024-06 | $11.01 | $9.57 | $1.44 | 5,453,746.0 | +6.34% |
| 2024-05 | $10.27 | $8.55 | $1.72 | 3,581,351.0 | +17.19% |
| 2024-04 | $9.10 | $7.74 | $1.36 | 5,143,884.0 | -1.71% |
| 2024-03 | $9.11 | $8.27 | $0.84 | 4,839,405.0 | +8.82% |
| 2024-02 | $8.45 | $7.54 | $0.905 | 3,490,526.0 | +2.16% |
| 2024-01 | $8.62 | $7.71 | $0.91 | 5,275,732.0 | +0.00% |
Recruit Holdings Co. Ltd. ADR 주식 (RCRUY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $6.37 | $5.94 | $0.43 | 4,844,257.0 | +1.31% |
| 2023-09 | $7.35 | $6.00 | $1.35 | 4,355,203.0 | -14.06% |
| 2023-08 | $7.13 | $6.40 | $0.73 | 5,506,981.0 | +3.04% |
| 2023-07 | $7.12 | $6.16 | $0.96 | 3,624,700.0 | +9.00% |
| 2023-06 | $7.05 | $6.16 | $0.8925 | 5,925,022.0 | +3.77% |
| 2023-05 | $6.67 | $5.30 | $1.37 | 22,351,414.0 | +8.93% |
| 2023-04 | $5.77 | $5.33 | $0.4373 | 14,052,327.0 | +2.19% |
| 2023-03 | $5.63 | $4.83 | $0.80 | 15,869,514.0 | +2.24% |
| 2023-02 | $6.92 | $5.27 | $1.65 | 8,769,564.0 | -15.66% |
| 2023-01 | $6.77 | $6.09 | $0.68 | 9,866,077.0 | +2.67% |
0.65%
4.15%
자본화:
|
볼륨(24시간):