Stockscreener 앱 받기
10.93
6.12%
0.63
Recruit Holdings Co. Ltd. ADR 주식 (RCRUY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $11.30 | $10.67 | $0.63 | 316,412.0 | +6.09% |
| 2025-12-09 | $10.39 | $10.05 | $0.3399 | 585,025.0 | -0.19% |
| 2025-12-08 | $10.37 | $10.00 | $0.37 | 574,277.0 | -2.92% |
| 2025-12-05 | $10.65 | $10.56 | $0.086 | 601,508.0 | -1.02% |
| 2025-12-04 | $10.84 | $10.47 | $0.37 | 392,654.0 | +2.58% |
| 2025-12-03 | $10.62 | $10.30 | $0.325 | 409,942.0 | +4.08% |
| 2025-12-02 | $10.40 | $9.62 | $0.78 | 773,090.0 | -2.04% |
| 2025-12-01 | $10.30 | $10.20 | $0.10 | 984,521.0 | +0.59% |
| 2025-11-28 | $10.65 | $9.86 | $0.79 | 204,417.0 | -0.87% |
| 2025-11-26 | $10.62 | $9.86 | $0.7599 | 428,987.0 | +2.90% |
| 2025-11-25 | $10.03 | $9.75 | $0.2799 | 3,652,362.0 | +0.30% |
| 2025-11-24 | $9.99 | $9.70 | $0.29 | 1,094,511.0 | +1.11% |
| 2025-11-21 | $9.92 | $9.45 | $0.47 | 991,778.0 | +4.67% |
| 2025-11-20 | $9.74 | $9.37 | $0.37 | 4,336,868.0 | -3.68% |
| 2025-11-19 | $9.88 | $9.51 | $0.3699 | 538,547.0 | -0.71% |
| 2025-11-18 | $9.92 | $9.77 | $0.15 | 618,561.0 | -2.86% |
Recruit Holdings Co. Ltd. ADR 주식 (RCRUY) 연도별 가격 이력
이 심층 분석에서는 Recruit Holdings Co. Ltd. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCRUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Recruit Holdings Co. Ltd. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Recruit Holdings Co. Ltd. ADR 주식 (RCRUY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.30 | $9.62 | $1.68 | 4,637,429.0 | +7.03% |
| 2025-11 | $11.16 | $9.37 | $1.79 | 20,089,442.0 | +2.72% |
| 2025-10 | $11.01 | $9.61 | $1.40 | 14,468,307.0 | -6.75% |
| 2025-09 | $11.95 | $10.33 | $1.62 | 17,930,960.0 | -6.74% |
| 2025-08 | $12.66 | $10.81 | $1.85 | 6,840,062.0 | -3.95% |
| 2025-07 | $12.57 | $10.46 | $2.11 | 9,340,618.0 | +1.28% |
| 2025-06 | $12.15 | $10.21 | $1.94 | 8,561,543.0 | -1.26% |
| 2025-05 | $12.61 | $11.01 | $1.60 | 15,563,297.0 | +6.73% |
| 2025-04 | $11.55 | $8.95 | $2.60 | 18,331,656.0 | +8.15% |
| 2025-03 | $12.99 | $10.09 | $2.90 | 15,671,705.0 | -13.22% |
| 2025-02 | $14.82 | $11.75 | $3.07 | 5,275,245.0 | -14.96% |
| 2025-01 | $14.94 | $12.87 | $2.07 | 9,549,640.0 | +0.00% |
Recruit Holdings Co. Ltd. ADR 주식 (RCRUY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.97 | $13.32 | $2.65 | 7,737,387.0 | +1.37% |
| 2024-11 | $13.87 | $11.50 | $2.37 | 6,687,745.0 | +13.50% |
| 2024-10 | $13.59 | $11.54 | $2.05 | 4,967,812.0 | +0.74% |
| 2024-09 | $13.51 | $11.13 | $2.38 | 5,031,052.0 | -2.49% |
| 2024-08 | $12.96 | $9.80 | $3.16 | 6,008,996.0 | +9.12% |
| 2024-07 | $12.25 | $10.15 | $2.10 | 13,996,139.0 | +6.24% |
| 2024-06 | $11.01 | $9.57 | $1.44 | 5,453,746.0 | +6.34% |
| 2024-05 | $10.27 | $8.55 | $1.72 | 3,581,351.0 | +17.19% |
| 2024-04 | $9.10 | $7.74 | $1.36 | 5,143,884.0 | -1.71% |
| 2024-03 | $9.11 | $8.27 | $0.84 | 4,839,405.0 | +8.82% |
| 2024-02 | $8.45 | $7.54 | $0.905 | 3,490,526.0 | +2.16% |
| 2024-01 | $8.62 | $7.71 | $0.91 | 5,275,732.0 | +0.00% |
Recruit Holdings Co. Ltd. ADR 주식 (RCRUY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $6.37 | $5.94 | $0.43 | 4,844,257.0 | +1.31% |
| 2023-09 | $7.35 | $6.00 | $1.35 | 4,355,203.0 | -14.06% |
| 2023-08 | $7.13 | $6.40 | $0.73 | 5,506,981.0 | +3.04% |
| 2023-07 | $7.12 | $6.16 | $0.96 | 3,624,700.0 | +9.00% |
| 2023-06 | $7.05 | $6.16 | $0.8925 | 5,925,022.0 | +3.77% |
| 2023-05 | $6.67 | $5.30 | $1.37 | 22,351,414.0 | +8.93% |
| 2023-04 | $5.77 | $5.33 | $0.4373 | 14,052,327.0 | +2.19% |
| 2023-03 | $5.63 | $4.83 | $0.80 | 15,869,514.0 | +2.24% |
| 2023-02 | $6.92 | $5.27 | $1.65 | 8,769,564.0 | -15.66% |
| 2023-01 | $6.77 | $6.09 | $0.68 | 9,866,077.0 | +2.67% |
1.02%
5.72%
자본화:
|
볼륨(24시간):