Stockscreener 앱 받기
0.00
100.00%
-2.74
시간 외 거래:
2.80
2.80
+
Recruiter Com Group Inc 주식 (RCRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-09-30 | $2.81 | $2.47 | $0.34 | 47,366.0 | +7.03% |
| 2024-09-27 | $2.56 | $2.27 | $0.29 | 18,204.0 | +10.82% |
| 2024-09-26 | $2.44 | $2.23 | $0.21 | 2,540.0 | -3.75% |
| 2024-09-25 | $2.40 | $2.18 | $0.2157 | 5,091.0 | +0.00% |
| 2024-09-24 | $2.40 | $2.25 | $0.15 | 8,975.0 | +3.45% |
| 2024-09-23 | $2.34 | $2.16 | $0.18 | 12,450.0 | +3.11% |
| 2024-09-20 | $2.25 | $2.19 | $0.06 | 23,265.0 | +0.00% |
| 2024-09-19 | $2.28 | $2.14 | $0.14 | 25,018.0 | +4.65% |
| 2024-09-18 | $2.25 | $2.09 | $0.156 | 12,653.0 | +2.87% |
Recruiter Com Group Inc 주식 (RCRT) 연도별 가격 이력
이 심층 분석에서는 Recruiter Com Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Recruiter Com Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Recruiter Com Group Inc 주식 (RCRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-09 | $2.81 | $1.76 | $1.05 | 542,613.0 | +30.48% |
| 2024-08 | $2.47 | $1.83 | $0.64 | 302,120.0 | -9.09% |
| 2024-07 | $2.55 | $1.75 | $0.80 | 361,196.0 | +8.96% |
| 2024-06 | $2.40 | $1.50 | $0.90 | 513,268.0 | +19.10% |
| 2024-05 | $2.58 | $1.26 | $1.32 | 4,300,920.0 | +22.76% |
| 2024-04 | $1.71 | $1.20 | $0.5123 | 144,660.0 | -11.59% |
| 2024-03 | $2.21 | $1.25 | $0.96 | 337,034.0 | -17.59% |
| 2024-02 | $2.33 | $1.12 | $1.21 | 1,561,646.0 | +28.38% |
| 2024-01 | $2.21 | $1.31 | $0.9016 | 339,322.0 | +1.98% |
Recruiter Com Group Inc 주식 (RCRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.85 | $1.30 | $0.55 | 391,775.0 | +5.56% |
| 2023-11 | $1.56 | $1.04 | $0.5158 | 238,776.0 | +26.32% |
| 2023-10 | $1.60 | $1.06 | $0.54 | 698,335.0 | -5.79% |
| 2023-09 | $2.08 | $1.17 | $0.91 | 1,300,657.0 | -30.46% |
| 2023-08 | $1.98 | $0.135 | $1.85 | 62,321,337.0 | +790.03% |
| 2023-07 | $0.2493 | $0.1805 | $0.0688 | 2,277,117.0 | -19.78% |
| 2023-06 | $0.50 | $0.18 | $0.32 | 152,645,898.0 | +8.89% |
| 2023-05 | $0.26 | $0.176 | $0.084 | 5,914,575.0 | -4.40% |
| 2023-04 | $0.36 | $0.21 | $0.15 | 12,087,463.0 | -12.58% |
| 2023-03 | $0.3522 | $0.2001 | $0.1521 | 2,892,333.0 | -23.49% |
| 2023-02 | $1.18 | $0.3255 | $0.8545 | 37,017,545.0 | -28.54% |
| 2023-01 | $0.588 | $0.378 | $0.21 | 709,251.0 | +16.93% |
Recruiter Com Group Inc 주식 (RCRT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.5999 | $0.31 | $0.2899 | 1,469,998.0 | -23.66% |
| 2022-11 | $0.75 | $0.3615 | $0.3885 | 2,532,028.0 | -18.15% |
| 2022-10 | $1.25 | $0.635 | $0.61 | 924,037.0 | -45.05% |
| 2022-09 | $1.81 | $0.9407 | $0.8693 | 1,595,427.0 | -23.99% |
| 2022-08 | $1.64 | $1.15 | $0.4903 | 965,317.0 | +13.83% |
| 2022-07 | $1.48 | $0.76 | $0.72 | 1,142,128.0 | +39.60% |
| 2022-06 | $1.27 | $0.864 | $0.4036 | 1,764,545.0 | -16.53% |
| 2022-05 | $1.75 | $1.00 | $0.75 | 2,067,844.0 | -24.38% |
| 2022-04 | $2.79 | $1.43 | $1.36 | 4,572,292.0 | -40.96% |
| 2022-03 | $3.28 | $2.48 | $0.80 | 1,785,905.0 | +7.54% |
| 2022-02 | $2.62 | $2.08 | $0.5398 | 2,337,283.0 | +14.55% |
| 2022-01 | $3.12 | $1.90 | $1.22 | 5,287,458.0 | -16.03% |
0.15%
0.05%
자본화:
|
볼륨(24시간):