Stockscreener 앱 받기
3.40
2.02%
-0.07
시간 외 거래:
3.45
0.05
+1.47%
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $3.47 | $3.36 | $0.11 | 1,416,671.0 | -2.02% |
| 2026-08-14 | $3.50 | $3.27 | $0.23 | 1,159,036.0 | +3.89% |
| 2026-08-13 | $3.45 | $3.31 | $0.136 | 1,108,786.0 | -2.05% |
| 2026-08-12 | $3.55 | $3.40 | $0.15 | 954,003.0 | -2.57% |
| 2026-08-11 | $3.67 | $3.37 | $0.30 | 1,687,013.0 | -3.85% |
| 2026-08-10 | $3.71 | $3.54 | $0.1699 | 1,356,957.0 | +0.83% |
| 2026-08-07 | $3.62 | $3.46 | $0.15 | 1,319,512.0 | +1.98% |
| 2026-08-06 | $3.62 | $3.49 | $0.13 | 2,117,272.0 | +1.14% |
| 2026-08-05 | $3.52 | $3.38 | $0.14 | 1,980,398.0 | +1.74% |
| 2026-08-04 | $3.53 | $3.33 | $0.20 | 2,082,902.0 | +0.88% |
| 2026-08-03 | $3.48 | $3.03 | $0.445 | 3,160,987.0 | +9.65% |
| 2026-07-31 | $3.21 | $3.05 | $0.16 | 1,274,199.0 | -3.12% |
| 2026-07-30 | $3.21 | $3.11 | $0.10 | 1,125,528.0 | +2.23% |
| 2026-07-29 | $3.18 | $3.03 | $0.146 | 1,131,731.0 | +0.00% |
| 2026-07-28 | $3.34 | $3.10 | $0.2458 | 1,541,207.0 | -3.38% |
| 2026-07-27 | $3.40 | $3.23 | $0.175 | 1,225,708.0 | +1.88% |
| 2026-07-24 | $3.31 | $3.17 | $0.14 | 1,154,758.0 | -2.74% |
| 2026-07-23 | $3.35 | $3.12 | $0.225 | 1,694,980.0 | -0.61% |
| 2026-07-22 | $3.46 | $3.29 | $0.17 | 1,372,236.0 | -2.94% |
| 2026-07-21 | $3.46 | $3.34 | $0.1155 | 1,042,850.0 | -0.87% |
| 2026-07-20 | $3.53 | $3.41 | $0.12 | 1,317,978.0 | -0.29% |
Rocket Pharmaceuticals Inc 주식 (RCKT) 연도별 가격 이력
이 심층 분석에서는 Rocket Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocket Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $3.71 | $3.03 | $0.6799 | 19,760,208.0 | +9.32% |
| 2026-07 | $4.33 | $3.03 | $1.30 | 40,392,105.0 | -9.06% |
| 2026-06 | $3.63 | $2.53 | $1.10 | 65,790,039.0 | +11.40% |
| 2026-05 | $3.96 | $2.87 | $1.09 | 44,060,846.0 | -11.78% |
| 2026-04 | $4.10 | $3.31 | $0.79 | 48,460,007.0 | -2.79% |
| 2026-03 | $5.45 | $3.38 | $2.07 | 109,978,913.0 | -28.54% |
| 2026-02 | $5.34 | $3.00 | $2.34 | 46,004,274.0 | +43.97% |
| 2026-01 | $4.05 | $3.34 | $0.71 | 44,920,501.0 | -0.85% |
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.65 | $3.08 | $0.57 | 40,049,197.0 | +0.00% |
| 2025-11 | $3.85 | $2.81 | $1.04 | 39,580,230.0 | -9.28% |
| 2025-10 | $4.51 | $3.10 | $1.41 | 69,631,728.0 | +15.64% |
| 2025-09 | $3.47 | $3.00 | $0.47 | 43,381,744.0 | -0.61% |
| 2025-08 | $4.10 | $2.83 | $1.27 | 121,487,517.0 | +7.54% |
| 2025-07 | $3.52 | $2.40 | $1.12 | 70,936,899.0 | +24.49% |
| 2025-06 | $3.34 | $2.44 | $0.8954 | 95,668,887.0 | -2.39% |
| 2025-05 | $8.26 | $2.19 | $6.07 | 145,825,844.0 | -67.10% |
| 2025-04 | $7.64 | $4.55 | $3.09 | 81,867,412.0 | +14.39% |
| 2025-03 | $9.42 | $6.26 | $3.16 | 36,167,390.0 | -29.42% |
| 2025-02 | $11.45 | $8.94 | $2.51 | 23,159,513.0 | -12.01% |
| 2025-01 | $13.35 | $10.07 | $3.28 | 32,116,769.0 | -14.56% |
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.00 | $11.15 | $3.85 | 30,282,526.0 | -16.40% |
| 2024-11 | $18.17 | $12.62 | $5.55 | 19,555,529.0 | -13.57% |
| 2024-10 | $18.89 | $15.97 | $2.92 | 18,118,570.0 | -9.85% |
| 2024-09 | $22.01 | $17.42 | $4.59 | 18,693,049.0 | -2.02% |
| 2024-08 | $24.27 | $17.94 | $6.33 | 16,623,048.0 | -22.11% |
| 2024-07 | $26.98 | $19.50 | $7.48 | 15,038,435.0 | +12.40% |
| 2024-06 | $24.55 | $18.60 | $5.95 | 20,076,317.0 | +0.98% |
| 2024-05 | $24.46 | $20.18 | $4.29 | 12,851,434.0 | -0.93% |
| 2024-04 | $26.99 | $21.44 | $5.55 | 15,172,610.0 | -20.12% |
| 2024-03 | $31.24 | $26.03 | $5.21 | 14,443,952.0 | -8.05% |
| 2024-02 | $31.47 | $26.99 | $4.48 | 15,548,865.0 | +1.98% |
| 2024-01 | $30.53 | $25.66 | $4.87 | 14,090,966.0 | -4.14% |
1.80%
1.77%
자본화:
|
볼륨(24시간):