Stockscreener 앱 받기
10.47
3.68%
-0.40
시간 외 거래:
10.66
0.19
+1.81%
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $11.08 | $10.42 | $0.6578 | 1,070,074.0 | -3.68% |
| 2025-02-20 | $11.09 | $10.75 | $0.3383 | 846,302.0 | -0.46% |
| 2025-02-19 | $11.08 | $10.58 | $0.50 | 819,666.0 | +1.11% |
| 2025-02-18 | $11.11 | $10.48 | $0.63 | 1,145,484.0 | +3.15% |
| 2025-02-14 | $10.60 | $10.22 | $0.3712 | 923,825.0 | +3.46% |
| 2025-02-13 | $10.15 | $9.64 | $0.5106 | 954,044.0 | +2.64% |
| 2025-02-12 | $9.87 | $9.33 | $0.54 | 1,263,222.0 | -0.20% |
| 2025-02-11 | $10.15 | $9.74 | $0.41 | 2,429,642.0 | -2.27% |
| 2025-02-10 | $10.39 | $9.90 | $0.49 | 1,392,275.0 | -2.22% |
| 2025-02-07 | $10.73 | $10.20 | $0.53 | 1,295,371.0 | -2.91% |
| 2025-02-06 | $11.27 | $10.64 | $0.63 | 912,911.0 | -5.25% |
| 2025-02-05 | $11.45 | $11.00 | $0.45 | 884,845.0 | +1.44% |
| 2025-02-04 | $11.13 | $10.46 | $0.675 | 814,103.0 | +4.92% |
| 2025-02-03 | $10.71 | $10.11 | $0.60 | 1,332,131.0 | -1.68% |
| 2025-01-31 | $11.15 | $10.62 | $0.535 | 1,787,451.0 | +0.47% |
| 2025-01-30 | $10.79 | $10.25 | $0.54 | 2,097,815.0 | +2.69% |
| 2025-01-29 | $10.66 | $10.22 | $0.435 | 1,150,880.0 | -1.61% |
| 2025-01-28 | $10.73 | $10.20 | $0.535 | 1,124,963.0 | -1.21% |
| 2025-01-27 | $11.31 | $10.32 | $0.995 | 1,862,913.0 | +0.00% |
| 2025-01-24 | $11.27 | $10.63 | $0.6372 | 1,424,882.0 | -3.34% |
| 2025-01-23 | $11.17 | $10.15 | $1.02 | 1,261,546.0 | +5.73% |
Rocket Pharmaceuticals Inc 주식 (RCKT) 연도별 가격 이력
이 심층 분석에서는 Rocket Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocket Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $11.45 | $9.33 | $2.12 | 17,153,969.0 | -2.51% |
| 2025-01 | $13.35 | $10.07 | $3.28 | 32,116,769.0 | -14.56% |
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.00 | $11.15 | $3.85 | 30,282,526.0 | -16.40% |
| 2024-11 | $18.17 | $12.62 | $5.55 | 19,555,529.0 | -13.57% |
| 2024-10 | $18.89 | $15.97 | $2.92 | 18,118,570.0 | -9.85% |
| 2024-09 | $22.01 | $17.42 | $4.59 | 18,693,049.0 | -2.02% |
| 2024-08 | $24.27 | $17.94 | $6.33 | 16,623,048.0 | -22.11% |
| 2024-07 | $26.98 | $19.50 | $7.48 | 15,038,435.0 | +12.40% |
| 2024-06 | $24.55 | $18.60 | $5.95 | 20,076,317.0 | +0.98% |
| 2024-05 | $24.46 | $20.18 | $4.29 | 12,851,434.0 | -0.93% |
| 2024-04 | $26.99 | $21.44 | $5.55 | 15,172,610.0 | -20.12% |
| 2024-03 | $31.24 | $26.03 | $5.21 | 14,443,952.0 | -8.05% |
| 2024-02 | $31.47 | $26.99 | $4.48 | 15,548,865.0 | +1.98% |
| 2024-01 | $30.53 | $25.66 | $4.87 | 14,090,966.0 | -4.14% |
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.52 | $22.57 | $9.95 | 21,759,712.0 | +28.46% |
| 2023-11 | $24.74 | $17.85 | $6.89 | 16,219,790.0 | +28.90% |
| 2023-10 | $20.55 | $16.55 | $4.00 | 19,528,083.0 | -11.66% |
| 2023-09 | $24.65 | $15.27 | $9.38 | 47,912,650.0 | +30.93% |
| 2023-08 | $18.07 | $14.89 | $3.18 | 11,116,277.0 | -13.30% |
| 2023-07 | $20.35 | $16.86 | $3.49 | 10,773,938.0 | -9.16% |
| 2023-06 | $24.53 | $19.64 | $4.89 | 17,822,791.0 | -5.06% |
| 2023-05 | $23.11 | $17.15 | $5.96 | 14,934,451.0 | +16.80% |
| 2023-04 | $19.50 | $16.17 | $3.33 | 13,331,813.0 | +4.61% |
| 2023-03 | $21.32 | $15.79 | $5.53 | 24,065,570.0 | -10.83% |
| 2023-02 | $22.74 | $17.81 | $4.93 | 13,866,513.0 | -11.60% |
| 2023-01 | $22.97 | $18.69 | $4.28 | 15,551,154.0 | +11.04% |
0.27%
3.05%
자본화:
|
볼륨(24시간):