Stockscreener 앱 받기
3.56
5.57%
-0.21
시간 외 거래:
3.58
0.02
+0.56%
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $3.85 | $3.42 | $0.43 | 2,757,104.0 | -5.57% |
| 2025-10-31 | $3.83 | $3.64 | $0.19 | 1,855,824.0 | +1.89% |
| 2025-10-30 | $3.84 | $3.69 | $0.15 | 1,174,938.0 | -2.12% |
| 2025-10-29 | $3.95 | $3.73 | $0.215 | 2,346,328.0 | -4.79% |
| 2025-10-28 | $4.03 | $3.85 | $0.18 | 904,724.0 | +0.76% |
| 2025-10-27 | $4.07 | $3.81 | $0.26 | 1,673,855.0 | +2.34% |
| 2025-10-24 | $3.90 | $3.80 | $0.10 | 1,239,730.0 | +2.94% |
| 2025-10-23 | $3.80 | $3.67 | $0.135 | 2,126,314.0 | -1.58% |
| 2025-10-22 | $3.97 | $3.69 | $0.285 | 2,067,706.0 | -4.52% |
| 2025-10-21 | $4.04 | $3.81 | $0.23 | 1,395,587.0 | -0.50% |
| 2025-10-20 | $4.07 | $3.75 | $0.315 | 2,406,716.0 | +7.82% |
| 2025-10-17 | $3.94 | $3.63 | $0.3086 | 2,888,626.0 | -7.25% |
| 2025-10-16 | $4.33 | $3.98 | $0.35 | 2,578,747.0 | -5.66% |
| 2025-10-15 | $4.51 | $4.05 | $0.4593 | 10,684,156.0 | -0.70% |
| 2025-10-14 | $4.34 | $3.82 | $0.517 | 9,630,095.0 | +23.05% |
| 2025-10-13 | $3.57 | $3.41 | $0.1639 | 2,222,276.0 | +1.46% |
| 2025-10-10 | $3.73 | $3.39 | $0.34 | 2,791,636.0 | -6.81% |
| 2025-10-09 | $3.74 | $3.40 | $0.34 | 3,086,602.0 | +8.26% |
| 2025-10-08 | $3.56 | $3.15 | $0.41 | 5,333,664.0 | +7.96% |
| 2025-10-07 | $3.21 | $3.10 | $0.11 | 2,303,968.0 | -1.26% |
Rocket Pharmaceuticals Inc 주식 (RCKT) 연도별 가격 이력
이 심층 분석에서는 Rocket Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocket Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.85 | $3.42 | $0.43 | 5,514,208.0 | -5.57% |
| 2025-10 | $4.51 | $3.10 | $1.41 | 69,631,728.0 | +15.64% |
| 2025-09 | $3.47 | $3.00 | $0.47 | 43,381,744.0 | -0.61% |
| 2025-08 | $4.10 | $2.83 | $1.27 | 121,487,517.0 | +7.54% |
| 2025-07 | $3.52 | $2.40 | $1.12 | 70,936,899.0 | +24.49% |
| 2025-06 | $3.34 | $2.44 | $0.8954 | 95,668,887.0 | -2.39% |
| 2025-05 | $8.26 | $2.19 | $6.07 | 145,825,844.0 | -67.10% |
| 2025-04 | $7.64 | $4.55 | $3.09 | 81,867,412.0 | +14.39% |
| 2025-03 | $9.42 | $6.26 | $3.16 | 36,167,390.0 | -29.42% |
| 2025-02 | $11.45 | $8.94 | $2.51 | 23,159,513.0 | -12.01% |
| 2025-01 | $13.35 | $10.07 | $3.28 | 32,116,769.0 | -14.56% |
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.00 | $11.15 | $3.85 | 30,282,526.0 | -16.40% |
| 2024-11 | $18.17 | $12.62 | $5.55 | 19,555,529.0 | -13.57% |
| 2024-10 | $18.89 | $15.97 | $2.92 | 18,118,570.0 | -9.85% |
| 2024-09 | $22.01 | $17.42 | $4.59 | 18,693,049.0 | -2.02% |
| 2024-08 | $24.27 | $17.94 | $6.33 | 16,623,048.0 | -22.11% |
| 2024-07 | $26.98 | $19.50 | $7.48 | 15,038,435.0 | +12.40% |
| 2024-06 | $24.55 | $18.60 | $5.95 | 20,076,317.0 | +0.98% |
| 2024-05 | $24.46 | $20.18 | $4.29 | 12,851,434.0 | -0.93% |
| 2024-04 | $26.99 | $21.44 | $5.55 | 15,172,610.0 | -20.12% |
| 2024-03 | $31.24 | $26.03 | $5.21 | 14,443,952.0 | -8.05% |
| 2024-02 | $31.47 | $26.99 | $4.48 | 15,548,865.0 | +1.98% |
| 2024-01 | $30.53 | $25.66 | $4.87 | 14,090,966.0 | -4.14% |
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.52 | $22.57 | $9.95 | 21,759,712.0 | +28.46% |
| 2023-11 | $24.74 | $17.85 | $6.89 | 16,219,790.0 | +28.90% |
| 2023-10 | $20.55 | $16.55 | $4.00 | 19,528,083.0 | -11.66% |
| 2023-09 | $24.65 | $15.27 | $9.38 | 47,912,650.0 | +30.93% |
| 2023-08 | $18.07 | $14.89 | $3.18 | 11,116,277.0 | -13.30% |
| 2023-07 | $20.35 | $16.86 | $3.49 | 10,773,938.0 | -9.16% |
| 2023-06 | $24.53 | $19.64 | $4.89 | 17,822,791.0 | -5.06% |
| 2023-05 | $23.11 | $17.15 | $5.96 | 14,934,451.0 | +16.80% |
| 2023-04 | $19.50 | $16.17 | $3.33 | 13,331,813.0 | +4.61% |
| 2023-03 | $21.32 | $15.79 | $5.53 | 24,065,570.0 | -10.83% |
| 2023-02 | $22.74 | $17.81 | $4.93 | 13,866,513.0 | -11.60% |
| 2023-01 | $22.97 | $18.69 | $4.28 | 15,551,154.0 | +11.04% |
0.64%
0.35%
자본화:
|
볼륨(24시간):