Stockscreener 앱 받기
22.07
7.42%
-1.7829
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-26 | $23.67 | $21.75 | $1.92 | 297,556.0 | -7.71% |
| 2024-06-25 | $24.55 | $23.70 | $0.85 | 945,067.0 | -0.87% |
| 2024-06-24 | $24.45 | $22.61 | $1.84 | 1,803,715.0 | +7.03% |
| 2024-06-21 | $22.59 | $21.27 | $1.32 | 3,476,480.0 | +7.82% |
| 2024-06-20 | $21.06 | $20.27 | $0.7825 | 988,710.0 | +0.82% |
| 2024-06-18 | $21.24 | $20.52 | $0.72 | 525,016.0 | -2.45% |
| 2024-06-17 | $21.81 | $21.02 | $0.79 | 649,369.0 | -3.02% |
| 2024-06-14 | $22.61 | $21.81 | $0.80 | 455,322.0 | -4.37% |
| 2024-06-13 | $23.03 | $22.56 | $0.4736 | 336,137.0 | +0.57% |
| 2024-06-12 | $24.38 | $22.65 | $1.73 | 1,313,043.0 | -0.79% |
| 2024-06-11 | $23.08 | $21.96 | $1.12 | 473,411.0 | +2.51% |
| 2024-06-10 | $22.73 | $21.93 | $0.80 | 760,116.0 | -1.46% |
| 2024-06-07 | $23.21 | $22.36 | $0.85 | 497,671.0 | -1.35% |
| 2024-06-06 | $23.40 | $22.58 | $0.82 | 608,639.0 | -0.48% |
| 2024-06-05 | $23.17 | $22.07 | $1.10 | 534,301.0 | +3.91% |
| 2024-06-04 | $22.69 | $21.55 | $1.14 | 502,956.0 | +1.37% |
| 2024-06-03 | $22.38 | $21.56 | $0.82 | 635,166.0 | +2.86% |
| 2024-05-31 | $22.10 | $20.95 | $1.16 | 526,237.0 | -0.61% |
| 2024-05-30 | $21.46 | $20.69 | $0.77 | 678,578.0 | +3.82% |
| 2024-05-29 | $21.03 | $20.18 | $0.855 | 902,360.0 | -1.34% |
Rocket Pharmaceuticals Inc 주식 (RCKT) 연도별 가격 이력
이 심층 분석에서는 Rocket Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocket Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $24.55 | $20.27 | $4.28 | 14,802,675.0 | +3.24% |
| 2024-05 | $24.46 | $20.18 | $4.29 | 12,851,434.0 | -0.93% |
| 2024-04 | $26.99 | $21.44 | $5.55 | 15,172,610.0 | -20.12% |
| 2024-03 | $31.24 | $26.03 | $5.21 | 14,443,952.0 | -8.05% |
| 2024-02 | $31.47 | $26.99 | $4.48 | 15,548,865.0 | +1.98% |
| 2024-01 | $30.53 | $25.66 | $4.87 | 14,090,966.0 | -4.14% |
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.52 | $22.57 | $9.95 | 21,759,712.0 | +28.46% |
| 2023-11 | $24.74 | $17.85 | $6.89 | 16,219,790.0 | +28.90% |
| 2023-10 | $20.55 | $16.55 | $4.00 | 19,528,083.0 | -11.66% |
| 2023-09 | $24.65 | $15.27 | $9.38 | 47,912,650.0 | +30.93% |
| 2023-08 | $18.07 | $14.89 | $3.18 | 11,116,277.0 | -13.30% |
| 2023-07 | $20.35 | $16.86 | $3.49 | 10,773,938.0 | -9.16% |
| 2023-06 | $24.53 | $19.64 | $4.89 | 17,822,791.0 | -5.06% |
| 2023-05 | $23.11 | $17.15 | $5.96 | 14,934,451.0 | +16.80% |
| 2023-04 | $19.50 | $16.17 | $3.33 | 13,331,813.0 | +4.61% |
| 2023-03 | $21.32 | $15.79 | $5.53 | 24,065,570.0 | -10.83% |
| 2023-02 | $22.74 | $17.81 | $4.93 | 13,866,513.0 | -11.60% |
| 2023-01 | $22.97 | $18.69 | $4.28 | 15,551,154.0 | +11.04% |
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.48 | $16.85 | $6.63 | 25,123,189.0 | +3.65% |
| 2022-11 | $21.45 | $14.86 | $6.59 | 15,979,724.0 | +1.18% |
| 2022-10 | $19.29 | $15.19 | $4.10 | 20,899,878.0 | +16.92% |
| 2022-09 | $16.30 | $11.78 | $4.53 | 27,066,444.0 | +3.57% |
| 2022-08 | $18.73 | $13.34 | $5.39 | 14,948,297.0 | +6.28% |
| 2022-07 | $17.84 | $13.63 | $4.21 | 15,561,002.0 | +5.38% |
| 2022-06 | $14.32 | $9.50 | $4.82 | 19,267,574.0 | +16.12% |
| 2022-05 | $12.42 | $7.57 | $4.85 | 20,632,853.0 | +15.27% |
| 2022-04 | $16.88 | $9.95 | $6.93 | 9,601,509.0 | -35.18% |
| 2022-03 | $17.95 | $12.99 | $4.96 | 10,262,339.0 | -10.95% |
| 2022-02 | $20.90 | $15.75 | $5.15 | 9,475,544.0 | +7.03% |
| 2022-01 | $24.18 | $14.57 | $9.61 | 9,087,042.0 | -23.77% |
3.22%
0.48%
자본화:
|
볼륨(24시간):