Stockscreener 앱 받기
3.42
3.95%
0.13
시간 외 거래:
3.39
-0.03
-0.88%
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $3.45 | $3.24 | $0.21 | 1,106,867.0 | +3.95% |
| 2025-11-26 | $3.30 | $3.05 | $0.25 | 1,569,718.0 | +6.13% |
| 2025-11-25 | $3.12 | $2.98 | $0.14 | 1,204,929.0 | +2.31% |
| 2025-11-24 | $3.05 | $2.91 | $0.14 | 1,294,170.0 | +3.41% |
| 2025-11-21 | $3.00 | $2.81 | $0.188 | 1,406,911.0 | +3.17% |
| 2025-11-20 | $3.07 | $2.81 | $0.255 | 2,869,232.0 | -1.39% |
| 2025-11-19 | $2.97 | $2.86 | $0.11 | 3,074,362.0 | -2.04% |
| 2025-11-18 | $3.04 | $2.85 | $0.19 | 3,490,821.0 | -3.29% |
| 2025-11-17 | $3.11 | $2.98 | $0.135 | 2,943,765.0 | -0.33% |
| 2025-11-14 | $3.25 | $3.02 | $0.2291 | 4,130,211.0 | -3.79% |
| 2025-11-13 | $3.29 | $3.11 | $0.18 | 1,544,702.0 | -3.94% |
| 2025-11-12 | $3.37 | $3.21 | $0.1586 | 1,488,326.0 | +1.23% |
| 2025-11-11 | $3.29 | $3.10 | $0.19 | 1,802,937.0 | +3.49% |
| 2025-11-10 | $3.23 | $3.12 | $0.11 | 1,866,309.0 | -0.63% |
| 2025-11-07 | $3.26 | $3.01 | $0.25 | 2,118,351.0 | -1.86% |
| 2025-11-06 | $3.35 | $3.16 | $0.19 | 1,745,804.0 | -2.71% |
| 2025-11-05 | $3.34 | $3.18 | $0.16 | 1,489,443.0 | +0.91% |
| 2025-11-04 | $3.53 | $3.28 | $0.25 | 1,676,268.0 | -7.58% |
| 2025-11-03 | $3.85 | $3.42 | $0.43 | 2,757,104.0 | -5.57% |
| 2025-10-31 | $3.83 | $3.64 | $0.19 | 1,855,824.0 | +1.89% |
Rocket Pharmaceuticals Inc 주식 (RCKT) 연도별 가격 이력
이 심층 분석에서는 Rocket Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocket Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.85 | $2.81 | $1.04 | 40,687,097.0 | -9.28% |
| 2025-10 | $4.51 | $3.10 | $1.41 | 69,631,728.0 | +15.64% |
| 2025-09 | $3.47 | $3.00 | $0.47 | 43,381,744.0 | -0.61% |
| 2025-08 | $4.10 | $2.83 | $1.27 | 121,487,517.0 | +7.54% |
| 2025-07 | $3.52 | $2.40 | $1.12 | 70,936,899.0 | +24.49% |
| 2025-06 | $3.34 | $2.44 | $0.8954 | 95,668,887.0 | -2.39% |
| 2025-05 | $8.26 | $2.19 | $6.07 | 145,825,844.0 | -67.10% |
| 2025-04 | $7.64 | $4.55 | $3.09 | 81,867,412.0 | +14.39% |
| 2025-03 | $9.42 | $6.26 | $3.16 | 36,167,390.0 | -29.42% |
| 2025-02 | $11.45 | $8.94 | $2.51 | 23,159,513.0 | -12.01% |
| 2025-01 | $13.35 | $10.07 | $3.28 | 32,116,769.0 | -14.56% |
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.00 | $11.15 | $3.85 | 30,282,526.0 | -16.40% |
| 2024-11 | $18.17 | $12.62 | $5.55 | 19,555,529.0 | -13.57% |
| 2024-10 | $18.89 | $15.97 | $2.92 | 18,118,570.0 | -9.85% |
| 2024-09 | $22.01 | $17.42 | $4.59 | 18,693,049.0 | -2.02% |
| 2024-08 | $24.27 | $17.94 | $6.33 | 16,623,048.0 | -22.11% |
| 2024-07 | $26.98 | $19.50 | $7.48 | 15,038,435.0 | +12.40% |
| 2024-06 | $24.55 | $18.60 | $5.95 | 20,076,317.0 | +0.98% |
| 2024-05 | $24.46 | $20.18 | $4.29 | 12,851,434.0 | -0.93% |
| 2024-04 | $26.99 | $21.44 | $5.55 | 15,172,610.0 | -20.12% |
| 2024-03 | $31.24 | $26.03 | $5.21 | 14,443,952.0 | -8.05% |
| 2024-02 | $31.47 | $26.99 | $4.48 | 15,548,865.0 | +1.98% |
| 2024-01 | $30.53 | $25.66 | $4.87 | 14,090,966.0 | -4.14% |
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.52 | $22.57 | $9.95 | 21,759,712.0 | +28.46% |
| 2023-11 | $24.74 | $17.85 | $6.89 | 16,219,790.0 | +28.90% |
| 2023-10 | $20.55 | $16.55 | $4.00 | 19,528,083.0 | -11.66% |
| 2023-09 | $24.65 | $15.27 | $9.38 | 47,912,650.0 | +30.93% |
| 2023-08 | $18.07 | $14.89 | $3.18 | 11,116,277.0 | -13.30% |
| 2023-07 | $20.35 | $16.86 | $3.49 | 10,773,938.0 | -9.16% |
| 2023-06 | $24.53 | $19.64 | $4.89 | 17,822,791.0 | -5.06% |
| 2023-05 | $23.11 | $17.15 | $5.96 | 14,934,451.0 | +16.80% |
| 2023-04 | $19.50 | $16.17 | $3.33 | 13,331,813.0 | +4.61% |
| 2023-03 | $21.32 | $15.79 | $5.53 | 24,065,570.0 | -10.83% |
| 2023-02 | $22.74 | $17.81 | $4.93 | 13,866,513.0 | -11.60% |
| 2023-01 | $22.97 | $18.69 | $4.28 | 15,551,154.0 | +11.04% |
0.45%
1.13%
자본화:
|
볼륨(24시간):