Stockscreener 앱 받기
3.00
1.35%
0.04
시간 외 거래:
3.05
0.05
+1.67%
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $3.06 | $2.95 | $0.11 | 1,979,780.0 | +1.35% |
| 2026-05-22 | $3.17 | $2.93 | $0.235 | 2,103,387.0 | -4.82% |
| 2026-05-21 | $3.16 | $2.87 | $0.29 | 2,848,323.0 | +4.71% |
| 2026-05-20 | $3.03 | $2.92 | $0.11 | 2,614,720.0 | +1.71% |
| 2026-05-19 | $3.09 | $2.90 | $0.19 | 2,931,926.0 | -4.89% |
| 2026-05-18 | $3.40 | $3.00 | $0.405 | 3,131,333.0 | -5.54% |
| 2026-05-15 | $3.40 | $3.22 | $0.18 | 1,928,087.0 | -4.41% |
| 2026-05-14 | $3.61 | $3.39 | $0.22 | 2,047,359.0 | -5.56% |
| 2026-05-13 | $3.65 | $3.54 | $0.11 | 1,644,551.0 | -1.10% |
| 2026-05-12 | $3.77 | $3.53 | $0.238 | 1,996,440.0 | +1.39% |
| 2026-05-11 | $3.83 | $3.57 | $0.26 | 1,978,575.0 | -1.10% |
| 2026-05-08 | $3.96 | $3.53 | $0.43 | 3,682,582.0 | -1.09% |
| 2026-05-07 | $3.90 | $3.67 | $0.23 | 2,089,116.0 | -4.92% |
| 2026-05-06 | $3.88 | $3.55 | $0.33 | 3,064,433.0 | +9.04% |
| 2026-05-05 | $3.67 | $3.50 | $0.175 | 1,274,942.0 | -1.94% |
| 2026-05-04 | $3.67 | $3.53 | $0.1449 | 1,198,631.0 | +1.40% |
| 2026-05-01 | $3.62 | $3.43 | $0.195 | 1,821,939.0 | +2.30% |
| 2026-04-30 | $3.56 | $3.43 | $0.122 | 1,464,298.0 | +0.00% |
| 2026-04-29 | $3.48 | $3.31 | $0.175 | 2,109,293.0 | +1.46% |
| 2026-04-28 | $3.74 | $3.38 | $0.355 | 3,713,445.0 | -1.72% |
Rocket Pharmaceuticals Inc 주식 (RCKT) 연도별 가격 이력
이 심층 분석에서는 Rocket Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocket Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.96 | $2.87 | $1.09 | 40,315,904.0 | -13.79% |
| 2026-04 | $4.10 | $3.31 | $0.79 | 48,460,007.0 | -2.79% |
| 2026-03 | $5.45 | $3.38 | $2.07 | 109,978,913.0 | -28.54% |
| 2026-02 | $5.34 | $3.00 | $2.34 | 46,004,274.0 | +43.97% |
| 2026-01 | $4.05 | $3.34 | $0.71 | 44,920,501.0 | -0.85% |
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.65 | $3.08 | $0.57 | 40,049,197.0 | +0.00% |
| 2025-11 | $3.85 | $2.81 | $1.04 | 39,580,230.0 | -9.28% |
| 2025-10 | $4.51 | $3.10 | $1.41 | 69,631,728.0 | +15.64% |
| 2025-09 | $3.47 | $3.00 | $0.47 | 43,381,744.0 | -0.61% |
| 2025-08 | $4.10 | $2.83 | $1.27 | 121,487,517.0 | +7.54% |
| 2025-07 | $3.52 | $2.40 | $1.12 | 70,936,899.0 | +24.49% |
| 2025-06 | $3.34 | $2.44 | $0.8954 | 95,668,887.0 | -2.39% |
| 2025-05 | $8.26 | $2.19 | $6.07 | 145,825,844.0 | -67.10% |
| 2025-04 | $7.64 | $4.55 | $3.09 | 81,867,412.0 | +14.39% |
| 2025-03 | $9.42 | $6.26 | $3.16 | 36,167,390.0 | -29.42% |
| 2025-02 | $11.45 | $8.94 | $2.51 | 23,159,513.0 | -12.01% |
| 2025-01 | $13.35 | $10.07 | $3.28 | 32,116,769.0 | -14.56% |
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.00 | $11.15 | $3.85 | 30,282,526.0 | -16.40% |
| 2024-11 | $18.17 | $12.62 | $5.55 | 19,555,529.0 | -13.57% |
| 2024-10 | $18.89 | $15.97 | $2.92 | 18,118,570.0 | -9.85% |
| 2024-09 | $22.01 | $17.42 | $4.59 | 18,693,049.0 | -2.02% |
| 2024-08 | $24.27 | $17.94 | $6.33 | 16,623,048.0 | -22.11% |
| 2024-07 | $26.98 | $19.50 | $7.48 | 15,038,435.0 | +12.40% |
| 2024-06 | $24.55 | $18.60 | $5.95 | 20,076,317.0 | +0.98% |
| 2024-05 | $24.46 | $20.18 | $4.29 | 12,851,434.0 | -0.93% |
| 2024-04 | $26.99 | $21.44 | $5.55 | 15,172,610.0 | -20.12% |
| 2024-03 | $31.24 | $26.03 | $5.21 | 14,443,952.0 | -8.05% |
| 2024-02 | $31.47 | $26.99 | $4.48 | 15,548,865.0 | +1.98% |
| 2024-01 | $30.53 | $25.66 | $4.87 | 14,090,966.0 | -4.14% |
0.98%
0.12%
자본화:
|
볼륨(24시간):