Stockscreener 앱 받기
14.11
10.32%
1.32
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $14.18 | $12.65 | $1.53 | 1,175,679.0 | +10.32% |
| 2024-11-21 | $13.38 | $12.66 | $0.72 | 1,330,972.0 | -1.92% |
| 2024-11-20 | $13.23 | $12.62 | $0.6099 | 1,266,186.0 | -0.91% |
| 2024-11-19 | $13.94 | $13.07 | $0.87 | 1,810,637.0 | -3.66% |
| 2024-11-18 | $14.25 | $13.39 | $0.86 | 1,461,712.0 | -2.29% |
| 2024-11-15 | $14.90 | $13.80 | $1.10 | 1,100,975.0 | -5.67% |
| 2024-11-14 | $15.95 | $14.65 | $1.30 | 1,086,150.0 | -5.42% |
| 2024-11-13 | $16.64 | $15.64 | $0.9946 | 727,522.0 | -2.25% |
| 2024-11-12 | $17.20 | $15.92 | $1.28 | 950,894.0 | -4.92% |
| 2024-11-11 | $17.82 | $16.68 | $1.14 | 904,347.0 | -3.38% |
| 2024-11-08 | $17.66 | $16.65 | $1.01 | 896,087.0 | +1.16% |
| 2024-11-07 | $17.74 | $16.97 | $0.769 | 531,510.0 | -1.88% |
| 2024-11-06 | $18.17 | $17.00 | $1.17 | 982,989.0 | +2.27% |
| 2024-11-05 | $17.22 | $16.12 | $1.10 | 978,313.0 | +2.20% |
| 2024-11-04 | $17.11 | $16.43 | $0.6822 | 701,675.0 | -0.94% |
| 2024-11-01 | $17.05 | $16.65 | $0.40 | 475,222.0 | +1.98% |
| 2024-10-31 | $17.08 | $16.48 | $0.60 | 665,471.0 | -1.89% |
| 2024-10-30 | $17.42 | $16.90 | $0.52 | 455,291.0 | -2.19% |
| 2024-10-29 | $17.46 | $17.05 | $0.4138 | 606,864.0 | -0.80% |
| 2024-10-28 | $17.75 | $17.11 | $0.64 | 553,592.0 | +2.64% |
| 2024-10-25 | $17.41 | $16.99 | $0.42 | 464,402.0 | -1.05% |
| 2024-10-24 | $17.86 | $17.00 | $0.8627 | 564,031.0 | -2.10% |
Rocket Pharmaceuticals Inc 주식 (RCKT) 연도별 가격 이력
이 심층 분석에서는 Rocket Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocket Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.17 | $12.62 | $5.55 | 17,556,549.0 | -15.26% |
| 2024-10 | $18.89 | $15.97 | $2.92 | 18,118,570.0 | -9.85% |
| 2024-09 | $22.01 | $17.42 | $4.59 | 18,693,049.0 | -2.02% |
| 2024-08 | $24.27 | $17.94 | $6.33 | 16,623,048.0 | -22.11% |
| 2024-07 | $26.98 | $19.50 | $7.48 | 15,038,435.0 | +12.40% |
| 2024-06 | $24.55 | $18.60 | $5.95 | 20,076,317.0 | +0.98% |
| 2024-05 | $24.46 | $20.18 | $4.29 | 12,851,434.0 | -0.93% |
| 2024-04 | $26.99 | $21.44 | $5.55 | 15,172,610.0 | -20.12% |
| 2024-03 | $31.24 | $26.03 | $5.21 | 14,443,952.0 | -8.05% |
| 2024-02 | $31.47 | $26.99 | $4.48 | 15,548,865.0 | +1.98% |
| 2024-01 | $30.53 | $25.66 | $4.87 | 14,090,966.0 | -4.14% |
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.52 | $22.57 | $9.95 | 21,759,712.0 | +28.46% |
| 2023-11 | $24.74 | $17.85 | $6.89 | 16,219,790.0 | +28.90% |
| 2023-10 | $20.55 | $16.55 | $4.00 | 19,528,083.0 | -11.66% |
| 2023-09 | $24.65 | $15.27 | $9.38 | 47,912,650.0 | +30.93% |
| 2023-08 | $18.07 | $14.89 | $3.18 | 11,116,277.0 | -13.30% |
| 2023-07 | $20.35 | $16.86 | $3.49 | 10,773,938.0 | -9.16% |
| 2023-06 | $24.53 | $19.64 | $4.89 | 17,822,791.0 | -5.06% |
| 2023-05 | $23.11 | $17.15 | $5.96 | 14,934,451.0 | +16.80% |
| 2023-04 | $19.50 | $16.17 | $3.33 | 13,331,813.0 | +4.61% |
| 2023-03 | $21.32 | $15.79 | $5.53 | 24,065,570.0 | -10.83% |
| 2023-02 | $22.74 | $17.81 | $4.93 | 13,866,513.0 | -11.60% |
| 2023-01 | $22.97 | $18.69 | $4.28 | 15,551,154.0 | +11.04% |
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.48 | $16.85 | $6.63 | 25,123,189.0 | +3.65% |
| 2022-11 | $21.45 | $14.86 | $6.59 | 15,979,724.0 | +1.18% |
| 2022-10 | $19.29 | $15.19 | $4.10 | 20,899,878.0 | +16.92% |
| 2022-09 | $16.30 | $11.78 | $4.53 | 27,066,444.0 | +3.57% |
| 2022-08 | $18.73 | $13.34 | $5.39 | 14,948,297.0 | +6.28% |
| 2022-07 | $17.84 | $13.63 | $4.21 | 15,561,002.0 | +5.38% |
| 2022-06 | $14.32 | $9.50 | $4.82 | 19,267,574.0 | +16.12% |
| 2022-05 | $12.42 | $7.57 | $4.85 | 20,632,853.0 | +15.27% |
| 2022-04 | $16.88 | $9.95 | $6.93 | 9,601,509.0 | -35.18% |
| 2022-03 | $17.95 | $12.99 | $4.96 | 10,262,339.0 | -10.95% |
| 2022-02 | $20.90 | $15.75 | $5.15 | 9,475,544.0 | +7.03% |
| 2022-01 | $24.18 | $14.57 | $9.61 | 9,087,042.0 | -23.77% |
1.89%
2.08%
자본화:
|
볼륨(24시간):