5.12
price down icon7.91%   -0.44
after-market 시간 외 거래: 5.10 -0.02 -0.39%
loading

Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $5.43 $5.10 $0.335 4,927,268.0 -7.91%
2025-04-03 $5.99 $5.52 $0.47 4,402,712.0 -11.75%
2025-04-02 $6.31 $5.70 $0.61 4,508,315.0 +8.43%
2025-04-01 $6.65 $5.79 $0.855 7,684,698.0 -12.89%
2025-03-31 $7.28 $6.26 $1.02 6,510,210.0 -12.12%
2025-03-28 $7.94 $7.48 $0.46 1,094,306.0 -3.68%
2025-03-27 $7.98 $7.64 $0.34 1,930,612.0 +2.47%
2025-03-26 $8.21 $7.67 $0.5397 1,912,967.0 -5.88%
2025-03-25 $8.80 $8.12 $0.68 1,560,145.0 -6.41%
2025-03-24 $8.78 $8.40 $0.38 1,153,316.0 +3.56%
2025-03-21 $8.70 $8.22 $0.4799 2,935,219.0 +1.32%
2025-03-20 $8.58 $8.23 $0.3525 1,180,443.0 -1.65%
2025-03-19 $8.61 $8.13 $0.48 1,088,315.0 +1.32%
2025-03-18 $8.65 $8.24 $0.41 1,470,728.0 -5.44%
2025-03-17 $8.89 $8.34 $0.55 1,519,893.0 +0.80%
2025-03-14 $8.81 $8.50 $0.31 1,044,020.0 +3.06%
2025-03-13 $8.79 $8.27 $0.53 1,419,571.0 -3.41%
2025-03-12 $8.90 $8.26 $0.65 2,447,654.0 +7.19%
2025-03-11 $8.66 $8.06 $0.60 1,707,613.0 -4.42%
2025-03-10 $8.79 $8.57 $0.22 1,091,730.0 -2.05%
2025-03-07 $9.11 $8.68 $0.43 1,068,938.0 -2.45%
2025-03-06 $9.26 $8.80 $0.46 1,544,990.0 -2.39%

Rocket Pharmaceuticals Inc 주식 (RCKT) 연도별 가격 이력

이 심층 분석에서는 Rocket Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocket Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.65 $5.10 $1.55 26,450,261.0 -23.24%
2025-03 $9.42 $6.26 $3.16 36,167,390.0 -29.42%
2025-02 $11.45 $8.94 $2.51 23,159,513.0 -12.01%
2025-01 $13.35 $10.07 $3.28 32,116,769.0 -14.56%

Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.00 $11.15 $3.85 30,282,526.0 -16.40%
2024-11 $18.17 $12.62 $5.55 19,555,529.0 -13.57%
2024-10 $18.89 $15.97 $2.92 18,118,570.0 -9.85%
2024-09 $22.01 $17.42 $4.59 18,693,049.0 -2.02%
2024-08 $24.27 $17.94 $6.33 16,623,048.0 -22.11%
2024-07 $26.98 $19.50 $7.48 15,038,435.0 +12.40%
2024-06 $24.55 $18.60 $5.95 20,076,317.0 +0.98%
2024-05 $24.46 $20.18 $4.29 12,851,434.0 -0.93%
2024-04 $26.99 $21.44 $5.55 15,172,610.0 -20.12%
2024-03 $31.24 $26.03 $5.21 14,443,952.0 -8.05%
2024-02 $31.47 $26.99 $4.48 15,548,865.0 +1.98%
2024-01 $30.53 $25.66 $4.87 14,090,966.0 -4.14%

Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.52 $22.57 $9.95 21,759,712.0 +28.46%
2023-11 $24.74 $17.85 $6.89 16,219,790.0 +28.90%
2023-10 $20.55 $16.55 $4.00 19,528,083.0 -11.66%
2023-09 $24.65 $15.27 $9.38 47,912,650.0 +30.93%
2023-08 $18.07 $14.89 $3.18 11,116,277.0 -13.30%
2023-07 $20.35 $16.86 $3.49 10,773,938.0 -9.16%
2023-06 $24.53 $19.64 $4.89 17,822,791.0 -5.06%
2023-05 $23.11 $17.15 $5.96 14,934,451.0 +16.80%
2023-04 $19.50 $16.17 $3.33 13,331,813.0 +4.61%
2023-03 $21.32 $15.79 $5.53 24,065,570.0 -10.83%
2023-02 $22.74 $17.81 $4.93 13,866,513.0 -11.60%
2023-01 $22.97 $18.69 $4.28 15,551,154.0 +11.04%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):