Stockscreener 앱 받기
3.28
1.55%
0.05
시간 외 거래:
3.28
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $3.34 | $3.19 | $0.15 | 1,450,128.0 | +1.55% |
| 2025-09-04 | $3.35 | $3.16 | $0.1903 | 1,606,735.0 | -2.71% |
| 2025-09-03 | $3.40 | $3.18 | $0.2188 | 2,059,320.0 | +2.47% |
| 2025-09-02 | $3.35 | $3.22 | $0.1315 | 1,708,708.0 | -1.22% |
| 2025-08-29 | $3.34 | $3.20 | $0.1353 | 2,288,840.0 | -2.09% |
| 2025-08-28 | $3.74 | $3.31 | $0.4292 | 4,397,208.0 | +0.90% |
| 2025-08-27 | $3.53 | $3.31 | $0.22 | 2,601,959.0 | -2.06% |
| 2025-08-26 | $3.51 | $3.34 | $0.1716 | 4,798,192.0 | -4.24% |
| 2025-08-25 | $3.69 | $3.50 | $0.1897 | 2,875,040.0 | -2.75% |
| 2025-08-22 | $3.98 | $3.59 | $0.39 | 7,391,888.0 | -2.41% |
| 2025-08-21 | $3.88 | $3.60 | $0.275 | 9,358,158.0 | -0.53% |
| 2025-08-20 | $4.10 | $3.14 | $0.9592 | 59,753,966.0 | +28.87% |
| 2025-08-19 | $3.04 | $2.88 | $0.16 | 2,049,812.0 | -3.96% |
| 2025-08-18 | $3.11 | $3.01 | $0.10 | 1,613,874.0 | -0.66% |
| 2025-08-15 | $3.15 | $3.04 | $0.115 | 1,428,087.0 | +0.66% |
| 2025-08-14 | $3.08 | $2.96 | $0.118 | 1,314,490.0 | -1.94% |
| 2025-08-13 | $3.22 | $2.92 | $0.30 | 3,221,574.0 | +6.19% |
| 2025-08-12 | $2.98 | $2.83 | $0.15 | 1,938,047.0 | -0.34% |
| 2025-08-11 | $3.02 | $2.85 | $0.17 | 2,361,595.0 | +2.10% |
| 2025-08-08 | $3.18 | $2.83 | $0.345 | 3,237,102.0 | -7.44% |
Rocket Pharmaceuticals Inc 주식 (RCKT) 연도별 가격 이력
이 심층 분석에서는 Rocket Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocket Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $3.40 | $3.16 | $0.2388 | 8,275,019.0 | +0.00% |
| 2025-08 | $4.10 | $2.83 | $1.27 | 121,487,517.0 | +7.54% |
| 2025-07 | $3.52 | $2.40 | $1.12 | 70,936,899.0 | +24.49% |
| 2025-06 | $3.34 | $2.44 | $0.8954 | 95,668,887.0 | -2.39% |
| 2025-05 | $8.26 | $2.19 | $6.07 | 145,825,844.0 | -67.10% |
| 2025-04 | $7.64 | $4.55 | $3.09 | 81,867,412.0 | +14.39% |
| 2025-03 | $9.42 | $6.26 | $3.16 | 36,167,390.0 | -29.42% |
| 2025-02 | $11.45 | $8.94 | $2.51 | 23,159,513.0 | -12.01% |
| 2025-01 | $13.35 | $10.07 | $3.28 | 32,116,769.0 | -14.56% |
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.00 | $11.15 | $3.85 | 30,282,526.0 | -16.40% |
| 2024-11 | $18.17 | $12.62 | $5.55 | 19,555,529.0 | -13.57% |
| 2024-10 | $18.89 | $15.97 | $2.92 | 18,118,570.0 | -9.85% |
| 2024-09 | $22.01 | $17.42 | $4.59 | 18,693,049.0 | -2.02% |
| 2024-08 | $24.27 | $17.94 | $6.33 | 16,623,048.0 | -22.11% |
| 2024-07 | $26.98 | $19.50 | $7.48 | 15,038,435.0 | +12.40% |
| 2024-06 | $24.55 | $18.60 | $5.95 | 20,076,317.0 | +0.98% |
| 2024-05 | $24.46 | $20.18 | $4.29 | 12,851,434.0 | -0.93% |
| 2024-04 | $26.99 | $21.44 | $5.55 | 15,172,610.0 | -20.12% |
| 2024-03 | $31.24 | $26.03 | $5.21 | 14,443,952.0 | -8.05% |
| 2024-02 | $31.47 | $26.99 | $4.48 | 15,548,865.0 | +1.98% |
| 2024-01 | $30.53 | $25.66 | $4.87 | 14,090,966.0 | -4.14% |
Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.52 | $22.57 | $9.95 | 21,759,712.0 | +28.46% |
| 2023-11 | $24.74 | $17.85 | $6.89 | 16,219,790.0 | +28.90% |
| 2023-10 | $20.55 | $16.55 | $4.00 | 19,528,083.0 | -11.66% |
| 2023-09 | $24.65 | $15.27 | $9.38 | 47,912,650.0 | +30.93% |
| 2023-08 | $18.07 | $14.89 | $3.18 | 11,116,277.0 | -13.30% |
| 2023-07 | $20.35 | $16.86 | $3.49 | 10,773,938.0 | -9.16% |
| 2023-06 | $24.53 | $19.64 | $4.89 | 17,822,791.0 | -5.06% |
| 2023-05 | $23.11 | $17.15 | $5.96 | 14,934,451.0 | +16.80% |
| 2023-04 | $19.50 | $16.17 | $3.33 | 13,331,813.0 | +4.61% |
| 2023-03 | $21.32 | $15.79 | $5.53 | 24,065,570.0 | -10.83% |
| 2023-02 | $22.74 | $17.81 | $4.93 | 13,866,513.0 | -11.60% |
| 2023-01 | $22.97 | $18.69 | $4.28 | 15,551,154.0 | +11.04% |
1.40%
자본화:
|
볼륨(24시간):