loading

Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $2.58 $2.44 $0.14 1,821,068.0 -2.72%
2025-06-27 $2.69 $2.50 $0.195 6,032,232.0 -2.32%
2025-06-26 $2.67 $2.56 $0.1109 3,223,092.0 -2.26%
2025-06-25 $2.80 $2.64 $0.1553 5,018,033.0 -4.33%
2025-06-24 $2.84 $2.60 $0.24 4,004,950.0 +5.32%
2025-06-23 $2.73 $2.56 $0.17 3,294,590.0 -2.59%
2025-06-20 $2.88 $2.69 $0.195 7,218,806.0 -4.59%
2025-06-18 $2.95 $2.66 $0.29 4,494,671.0 +4.04%
2025-06-17 $2.96 $2.70 $0.26 4,225,563.0 -5.56%
2025-06-16 $3.06 $2.81 $0.255 3,996,808.0 -1.71%
2025-06-13 $3.08 $2.92 $0.16 3,104,177.0 -4.56%
2025-06-12 $3.19 $2.92 $0.265 3,279,904.0 +1.32%
2025-06-11 $3.33 $3.03 $0.2997 4,416,726.0 -4.11%
2025-06-10 $3.23 $3.04 $0.19 3,788,592.0 +4.64%
2025-06-09 $3.34 $2.94 $0.4004 4,770,202.0 -1.47%
2025-06-06 $3.19 $2.81 $0.375 5,673,894.0 +10.65%
2025-06-05 $2.96 $2.73 $0.23 4,978,810.0 -5.14%
2025-06-04 $3.12 $2.88 $0.245 4,597,903.0 -1.35%
2025-06-03 $3.04 $2.71 $0.33 7,818,572.0 +6.86%
2025-06-02 $2.85 $2.47 $0.3801 8,622,689.0 +10.36%

Rocket Pharmaceuticals Inc 주식 (RCKT) 연도별 가격 이력

이 심층 분석에서는 Rocket Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocket Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.34 $2.44 $0.8954 94,381,282.0 -1.95%
2025-05 $8.26 $2.19 $6.07 145,825,844.0 -67.10%
2025-04 $7.64 $4.55 $3.09 81,867,412.0 +14.39%
2025-03 $9.42 $6.26 $3.16 36,167,390.0 -29.42%
2025-02 $11.45 $8.94 $2.51 23,159,513.0 -12.01%
2025-01 $13.35 $10.07 $3.28 32,116,769.0 -14.56%

Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.00 $11.15 $3.85 30,282,526.0 -16.40%
2024-11 $18.17 $12.62 $5.55 19,555,529.0 -13.57%
2024-10 $18.89 $15.97 $2.92 18,118,570.0 -9.85%
2024-09 $22.01 $17.42 $4.59 18,693,049.0 -2.02%
2024-08 $24.27 $17.94 $6.33 16,623,048.0 -22.11%
2024-07 $26.98 $19.50 $7.48 15,038,435.0 +12.40%
2024-06 $24.55 $18.60 $5.95 20,076,317.0 +0.98%
2024-05 $24.46 $20.18 $4.29 12,851,434.0 -0.93%
2024-04 $26.99 $21.44 $5.55 15,172,610.0 -20.12%
2024-03 $31.24 $26.03 $5.21 14,443,952.0 -8.05%
2024-02 $31.47 $26.99 $4.48 15,548,865.0 +1.98%
2024-01 $30.53 $25.66 $4.87 14,090,966.0 -4.14%

Rocket Pharmaceuticals Inc 주식 (RCKT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.52 $22.57 $9.95 21,759,712.0 +28.46%
2023-11 $24.74 $17.85 $6.89 16,219,790.0 +28.90%
2023-10 $20.55 $16.55 $4.00 19,528,083.0 -11.66%
2023-09 $24.65 $15.27 $9.38 47,912,650.0 +30.93%
2023-08 $18.07 $14.89 $3.18 11,116,277.0 -13.30%
2023-07 $20.35 $16.86 $3.49 10,773,938.0 -9.16%
2023-06 $24.53 $19.64 $4.89 17,822,791.0 -5.06%
2023-05 $23.11 $17.15 $5.96 14,934,451.0 +16.80%
2023-04 $19.50 $16.17 $3.33 13,331,813.0 +4.61%
2023-03 $21.32 $15.79 $5.53 24,065,570.0 -10.83%
2023-02 $22.74 $17.81 $4.93 13,866,513.0 -11.60%
2023-01 $22.97 $18.69 $4.28 15,551,154.0 +11.04%
$20.61
price up icon 0.56%
$35.98
price up icon 0.29%
$21.05
price up icon 2.14%
$100.57
price up icon 0.94%
$106.41
price down icon 0.33%
biotechnology ONC
$242.46
price up icon 0.52%
자본화:     |  볼륨(24시간):