Stockscreener 앱 받기
0.62
12.76%
-0.0907
Rockhopper Exploration 주식 (RCKHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.63 | $0.62 | $0.01 | 5,467.0 | -12.76% |
| 2025-05-30 | $0.7107 | $0.7107 | $0.00 | 361.0 | +0.10% |
| 2025-05-29 | $0.75 | $0.71 | $0.04 | 2,173.0 | -5.33% |
| 2025-05-27 | $0.75 | $0.747 | $0.00304 | 1,200.0 | +2.77% |
| 2025-05-21 | $0.77 | $0.7274 | $0.0426 | 26,443.0 | +1.36% |
| 2025-05-20 | $0.7414 | $0.71 | $0.0314 | 23,000.0 | -4.00% |
| 2025-05-16 | $0.75 | $0.75 | $0.00 | 500.0 | +2.56% |
| 2025-05-15 | $0.77 | $0.7313 | $0.0387 | 29,000.0 | -0.71% |
| 2025-05-13 | $0.763 | $0.72 | $0.043 | 28,600.0 | +6.74% |
| 2025-05-12 | $0.72 | $0.6895 | $0.0306 | 16,390.0 | +1.07% |
| 2025-05-09 | $0.6827 | $0.6827 | $0.00 | 1,500.0 | +0.47% |
Rockhopper Exploration 주식 (RCKHF) 연도별 가격 이력
이 심층 분석에서는 Rockhopper Exploration 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCKHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rockhopper Exploration 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rockhopper Exploration 주식 (RCKHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.63 | $0.62 | $0.01 | 5,467.0 | -12.76% |
| 2025-05 | $0.77 | $0.5911 | $0.1789 | 176,766.0 | +6.87% |
| 2025-04 | $0.7095 | $0.475 | $0.2345 | 718,399.0 | +0.76% |
| 2025-03 | $0.66 | $0.405 | $0.255 | 159,934.0 | +32.00% |
| 2025-02 | $0.55 | $0.41 | $0.14 | 328,806.0 | +16.28% |
| 2025-01 | $0.506 | $0.3466 | $0.1595 | 615,163.0 | +30.30% |
Rockhopper Exploration 주식 (RCKHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3252 | $0.2285 | $0.0967 | 385,082.0 | +47.82% |
| 2024-11 | $0.244 | $0.148 | $0.096 | 50,384.0 | +37.50% |
| 2024-10 | $0.21 | $0.16 | $0.05 | 203,475.0 | -23.81% |
| 2024-09 | $0.21 | $0.158 | $0.052 | 67,259.0 | +5.00% |
| 2024-08 | $0.20 | $0.163 | $0.037 | 25,246.0 | +0.00% |
| 2024-07 | $0.206 | $0.19 | $0.016 | 464,162.0 | +17.65% |
| 2024-06 | $0.214 | $0.1681 | $0.0459 | 458,051.0 | +9.68% |
| 2024-05 | $0.1675 | $0.136 | $0.0315 | 39,659.0 | -6.06% |
| 2024-04 | $0.172 | $0.15 | $0.022 | 26,764.0 | -8.33% |
| 2024-03 | $0.18 | $0.165 | $0.015 | 61,038.0 | +38.46% |
| 2024-02 | $0.165 | $0.13 | $0.035 | 23,424.0 | -11.56% |
| 2024-01 | $0.165 | $0.135 | $0.03 | 177,403.0 | +13.08% |
Rockhopper Exploration 주식 (RCKHF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1475 | $0.125 | $0.0225 | 244,598.0 | +0.00% |
| 2023-11 | $0.165 | $0.13 | $0.035 | 44,427.0 | -10.34% |
| 2023-10 | $0.1545 | $0.145 | $0.0095 | 9,766.0 | -3.33% |
| 2023-09 | $0.17 | $0.141 | $0.029 | 37,920.0 | +0.00% |
| 2023-08 | $0.1853 | $0.15 | $0.0353 | 4,777.0 | -6.25% |
| 2023-07 | $0.195 | $0.16 | $0.035 | 96,111.0 | -16.23% |
| 2023-06 | $0.195 | $0.1665 | $0.0285 | 206,063.0 | +6.11% |
| 2023-05 | $0.195 | $0.16 | $0.035 | 313,403.0 | +13.92% |
| 2023-04 | $0.165 | $0.13 | $0.035 | 187,534.0 | +1.28% |
| 2023-03 | $0.16 | $0.125 | $0.035 | 17,507.0 | +30.00% |
| 2023-02 | $0.136 | $0.105 | $0.031 | 63,573.0 | +4.35% |
| 2023-01 | $0.1166 | $0.115 | $0.0016 | 27,400.0 | +9.52% |
5.48%
5.71%
자본화:
|
볼륨(24시간):