loading

Rockhopper Exploration 주식 (RCKHF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $0.69 $0.69 $0.00 205.0 -2.91%
2025-05-30 $0.7107 $0.7107 $0.00 361.0 +0.10%

Rockhopper Exploration 주식 (RCKHF) 연도별 가격 이력

이 심층 분석에서는 Rockhopper Exploration 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCKHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rockhopper Exploration 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rockhopper Exploration 주식 (RCKHF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.69 $0.69 $0.00 205.0 -2.91%
2025-05 $0.77 $0.5911 $0.1789 176,766.0 +6.87%
2025-04 $0.7095 $0.475 $0.2345 718,399.0 +0.76%
2025-03 $0.66 $0.405 $0.255 159,934.0 +32.00%
2025-02 $0.55 $0.41 $0.14 328,806.0 +16.28%
2025-01 $0.506 $0.3466 $0.1595 615,163.0 +30.30%

Rockhopper Exploration 주식 (RCKHF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.3252 $0.2285 $0.0967 385,082.0 +47.82%
2024-11 $0.244 $0.148 $0.096 50,384.0 +37.50%
2024-10 $0.21 $0.16 $0.05 203,475.0 -23.81%
2024-09 $0.21 $0.158 $0.052 67,259.0 +5.00%
2024-08 $0.20 $0.163 $0.037 25,246.0 +0.00%
2024-07 $0.206 $0.19 $0.016 464,162.0 +17.65%
2024-06 $0.214 $0.1681 $0.0459 458,051.0 +9.68%
2024-05 $0.1675 $0.136 $0.0315 39,659.0 -6.06%
2024-04 $0.172 $0.15 $0.022 26,764.0 -8.33%
2024-03 $0.18 $0.165 $0.015 61,038.0 +38.46%
2024-02 $0.165 $0.13 $0.035 23,424.0 -11.56%
2024-01 $0.165 $0.135 $0.03 177,403.0 +13.08%

Rockhopper Exploration 주식 (RCKHF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.1475 $0.125 $0.0225 244,598.0 +0.00%
2023-11 $0.165 $0.13 $0.035 44,427.0 -10.34%
2023-10 $0.1545 $0.145 $0.0095 9,766.0 -3.33%
2023-09 $0.17 $0.141 $0.029 37,920.0 +0.00%
2023-08 $0.1853 $0.15 $0.0353 4,777.0 -6.25%
2023-07 $0.195 $0.16 $0.035 96,111.0 -16.23%
2023-06 $0.195 $0.1665 $0.0285 206,063.0 +6.11%
2023-05 $0.195 $0.16 $0.035 313,403.0 +13.92%
2023-04 $0.165 $0.13 $0.035 187,534.0 +1.28%
2023-03 $0.16 $0.125 $0.035 17,507.0 +30.00%
2023-02 $0.136 $0.105 $0.031 63,573.0 +4.35%
2023-01 $0.1166 $0.115 $0.0016 27,400.0 +9.52%
$2.62
price down icon 5.09%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
자본화:     |  볼륨(24시간):