Stockscreener 앱 받기
1.06
1.92%
0.02
Rockhopper Exploration 주식 (RCKHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-31 | $1.06 | $1.06 | $0.00 | 6,000.0 | +1.92% |
| 2026-03-30 | $1.04 | $1.04 | $0.00 | 3,000.0 | +4.93% |
| 2026-03-27 | $0.9911 | $0.9911 | $0.00 | 2,500.0 | -2.83% |
| 2026-03-26 | $1.02 | $1.02 | $0.00 | 2,000.0 | +2.00% |
| 2026-03-25 | $1.00 | $1.00 | $0.00 | 1,000.0 | +3.43% |
| 2026-03-24 | $0.9668 | $0.9668 | $0.00 | 884.0 | +1.70% |
| 2026-03-23 | $1.01 | $0.9506 | $0.0587 | 124,898.0 | -6.80% |
| 2026-03-20 | $1.02 | $1.02 | $0.00 | 80,000.0 | +2.26% |
| 2026-03-19 | $1.02 | $0.97 | $0.055 | 125,493.0 | +2.84% |
| 2026-03-18 | $0.97 | $0.97 | $0.00 | 43,000.0 | -0.35% |
| 2026-03-16 | $0.9734 | $0.899 | $0.0744 | 2,000.0 | +1.40% |
| 2026-03-13 | $0.96 | $0.96 | $0.00 | 100.0 | -0.89% |
| 2026-03-12 | $0.9686 | $0.9686 | $0.00 | 925.0 | -1.16% |
Rockhopper Exploration 주식 (RCKHF) 연도별 가격 이력
이 심층 분석에서는 Rockhopper Exploration 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCKHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rockhopper Exploration 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rockhopper Exploration 주식 (RCKHF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.06 | $0.899 | $0.161 | 401,361.0 | +11.58% |
| 2026-02 | $1.01 | $0.9223 | $0.0877 | 398,745.0 | -6.86% |
| 2026-01 | $1.02 | $0.88 | $0.14 | 308,695.0 | +4.08% |
Rockhopper Exploration 주식 (RCKHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.8885 | $0.2915 | 309,425.0 | -3.29% |
| 2025-11 | $1.20 | $0.9052 | $0.2948 | 147,101.0 | -6.45% |
| 2025-10 | $1.16 | $0.94 | $0.22 | 235,750.0 | -0.94% |
| 2025-09 | $1.35 | $0.90 | $0.45 | 134,205.0 | -1.85% |
| 2025-08 | $1.13 | $0.90 | $0.23 | 180,023.0 | +4.85% |
| 2025-07 | $1.05 | $0.6516 | $0.3984 | 598,742.0 | +51.05% |
| 2025-06 | $0.72 | $0.61 | $0.11 | 137,586.0 | -4.05% |
| 2025-05 | $0.77 | $0.5911 | $0.1789 | 176,766.0 | +6.87% |
| 2025-04 | $0.7095 | $0.475 | $0.2345 | 718,399.0 | +0.76% |
| 2025-03 | $0.66 | $0.405 | $0.255 | 159,934.0 | +32.00% |
| 2025-02 | $0.55 | $0.41 | $0.14 | 328,806.0 | +16.28% |
| 2025-01 | $0.5061 | $0.3466 | $0.1595 | 645,363.0 | +30.30% |
Rockhopper Exploration 주식 (RCKHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3252 | $0.2285 | $0.0967 | 385,082.0 | +47.82% |
| 2024-11 | $0.244 | $0.148 | $0.096 | 50,384.0 | +37.50% |
| 2024-10 | $0.21 | $0.16 | $0.05 | 203,475.0 | -23.81% |
| 2024-09 | $0.21 | $0.158 | $0.052 | 67,259.0 | +5.00% |
| 2024-08 | $0.20 | $0.163 | $0.037 | 25,246.0 | +0.00% |
| 2024-07 | $0.206 | $0.19 | $0.016 | 464,162.0 | +17.65% |
| 2024-06 | $0.214 | $0.1681 | $0.0459 | 458,051.0 | +9.68% |
| 2024-05 | $0.1675 | $0.136 | $0.0315 | 39,659.0 | -6.06% |
| 2024-04 | $0.172 | $0.15 | $0.022 | 26,764.0 | -8.33% |
| 2024-03 | $0.18 | $0.165 | $0.015 | 61,038.0 | +38.46% |
| 2024-02 | $0.165 | $0.13 | $0.035 | 23,424.0 | -11.56% |
| 2024-01 | $0.165 | $0.135 | $0.03 | 177,403.0 | +13.08% |
0.27%
0.34%
자본화:
|
볼륨(24시간):