Rogers Communications Inc (RCI)

Date: O: H: L: C: Vol:

Rogers Communications Inc 주식 (RCI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$33.59	$32.51	$1.08	1,038,854	+2.82%
Oct 30, 2026	$32.78	$31.78	$1.00	1,452,490	+3.62%
Oct 29, 2026	$31.76	$30.96	$0.8	1,399,881	+0.54%
Oct 28, 2026	$31.99	$31.13	$0.865	1,659,590	-1.48%
Oct 27, 2026	$32.37	$31.33	$1.04	1,486,389	-1.76%
Oct 26, 2026	$32.70	$32.06	$0.64	1,869,969	-0.15%
Oct 23, 2026	$33.12	$31.86	$1.26	1,871,489	-2.44%
Oct 22, 2026	$33.24	$31.83	$1.41	2,431,389	+4.57%
Oct 21, 2026	$32.19	$31.43	$0.76	1,318,209	-1.61%
Oct 20, 2026	$32.57	$31.90	$0.67	942,789	+1.99%
Oct 19, 2026	$32.05	$31.62	$0.43	1,961,414	-1.06%
Oct 16, 2026	$32.23	$31.81	$0.42	1,196,841	+0.16%
Oct 15, 2026	$32.29	$31.33	$0.96	2,026,044	+2.83%
Oct 14, 2026	$31.10	$30.26	$0.835	1,293,347	+0.81%
Oct 13, 2026	$30.89	$30.06	$0.83	1,612,170	+3.01%
Oct 12, 2026	$30.19	$29.81	$0.375	654,003	+0.40%
Oct 09, 2026	$30.52	$29.26	$1.27	3,842,557	-4.06%
Oct 08, 2026	$31.06	$30.46	$0.595	1,527,159	+1.17%
Oct 07, 2026	$30.89	$30.33	$0.565	1,556,314	+0.43%
Oct 06, 2026	$30.59	$30.02	$0.565	1,690,702	+0.56%
Oct 05, 2026	$31.97	$30.16	$1.81	1,860,438	-1.46%

Rogers Communications Inc 주식 (RCI) 연도별 가격 이력

이 심층 분석에서는 Rogers Communications Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rogers Communications Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rogers Communications Inc 주식 (RCI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$33.59	$32.51	$1.08	1,038,854	+2.82%
Oct, 2026	$33.24	$29.26	$3.99	37,113,252	+5.88%
Sep, 2026	$38.09	$30.71	$7.38	23,815,320	-16.51%
Aug, 2026	$37.27	$33.32	$3.95	17,714,547	+8.79%
Jul, 2026	$35.48	$31.38	$4.10	29,700,846	+4.34%
Jun, 2026	$39.65	$32.47	$7.18	19,645,972	-15.69%
May, 2026	$38.68	$35.18	$3.50	15,842,109	+5.82%
Apr, 2026	$38.61	$31.97	$6.63	33,296,437	-5.25%
Mar, 2026	$41.14	$37.65	$3.49	24,410,672	-3.71%
Feb, 2026	$40.19	$35.99	$4.20	19,324,497	+5.61%
Jan, 2026	$38.66	$35.35	$3.31	22,502,653	+0.21%

Rogers Communications Inc 주식 (RCI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$39.20	$35.66	$3.54	20,604,247	-3.27%
Nov, 2025	$39.25	$36.60	$2.65	16,646,675	-0.05%
Oct, 2025	$40.26	$34.33	$5.93	30,107,808	+13.55%
Sep, 2025	$36.17	$33.89	$2.27	18,907,214	-3.80%
Aug, 2025	$35.98	$32.96	$3.02	19,161,893	+7.28%
Jul, 2025	$35.18	$29.68	$5.50	37,719,786	+12.61%
Jun, 2025	$29.69	$26.30	$3.39	27,700,872	+10.51%
May, 2025	$27.02	$24.80	$2.22	19,583,441	+2.87%
Apr, 2025	$26.87	$23.18	$3.69	31,111,269	-2.39%
Mar, 2025	$28.80	$26.64	$2.16	21,208,089	-3.71%
Feb, 2025	$28.74	$26.57	$2.17	20,612,891	+1.02%
Jan, 2025	$31.27	$27.45	$3.82	19,825,486	-10.58%

Rogers Communications Inc 주식 (RCI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$36.28	$29.91	$6.37	26,892,271	-14.77%
Nov, 2024	$37.42	$34.95	$2.46	21,708,898	-1.60%
Oct, 2024	$40.19	$36.01	$4.18	15,477,819	-9.67%
Sep, 2024	$41.84	$39.39	$2.45	14,657,329	-0.84%
Aug, 2024	$41.32	$37.32	$3.99	13,121,514	+4.92%
Jul, 2024	$39.02	$35.55	$3.47	14,502,004	+4.52%
Jun, 2024	$40.73	$36.54	$4.19	12,899,538	-8.47%
May, 2024	$40.47	$37.08	$3.39	17,882,761	+7.82%
Apr, 2024	$40.94	$37.24	$3.70	18,688,532	-8.61%
Mar, 2024	$44.83	$40.88	$3.95	12,488,672	-7.41%
Feb, 2024	$48.09	$43.89	$4.20	7,742,097	-5.20%
Jan, 2024	$48.19	$45.85	$2.34	7,665,170	-0.21%

RCI와(과) 유사한 종목