Stockscreener 앱 받기
10.25
1.89%
0.18
시간 외 거래:
10.25
Avita Medical Inc 주식 (RCEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $10.29 | $10.01 | $0.28 | 92,638.0 | +1.79% |
| 2025-04-25 | $10.08 | $9.67 | $0.41 | 81,753.0 | +1.82% |
| 2025-04-24 | $9.91 | $9.50 | $0.41 | 69,025.0 | +1.54% |
| 2025-04-23 | $9.95 | $9.67 | $0.28 | 113,044.0 | +1.35% |
| 2025-04-22 | $9.74 | $9.23 | $0.515 | 134,457.0 | +5.60% |
| 2025-04-21 | $9.46 | $8.92 | $0.535 | 217,631.0 | -1.19% |
| 2025-04-17 | $9.26 | $8.79 | $0.47 | 133,323.0 | +2.11% |
| 2025-04-16 | $9.29 | $8.86 | $0.43 | 151,773.0 | -2.28% |
| 2025-04-15 | $9.36 | $8.66 | $0.70 | 190,113.0 | +3.13% |
| 2025-04-14 | $9.28 | $8.27 | $1.01 | 155,793.0 | +3.83% |
| 2025-04-11 | $8.67 | $8.15 | $0.515 | 151,199.0 | -0.12% |
| 2025-04-10 | $8.86 | $8.36 | $0.5006 | 172,826.0 | -0.92% |
| 2025-04-09 | $8.81 | $7.44 | $1.37 | 312,284.0 | +13.56% |
| 2025-04-08 | $8.05 | $7.53 | $0.525 | 184,976.0 | -1.16% |
| 2025-04-07 | $7.90 | $6.95 | $0.95 | 255,625.0 | +3.47% |
| 2025-04-04 | $7.55 | $6.90 | $0.65 | 456,754.0 | -0.13% |
| 2025-04-03 | $7.79 | $7.44 | $0.35 | 366,322.0 | -3.84% |
| 2025-04-02 | $8.42 | $7.50 | $0.9199 | 298,015.0 | -4.41% |
| 2025-04-01 | $8.35 | $7.88 | $0.47 | 164,134.0 | +0.37% |
| 2025-03-31 | $8.53 | $8.13 | $0.4027 | 233,723.0 | -6.76% |
Avita Medical Inc 주식 (RCEL) 연도별 가격 이력
이 심층 분석에서는 Avita Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avita Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avita Medical Inc 주식 (RCEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $10.29 | $6.90 | $3.39 | 3,794,323.0 | +25.92% |
| 2025-03 | $9.81 | $8.06 | $1.75 | 4,096,917.0 | -10.55% |
| 2025-02 | $11.25 | $8.37 | $2.88 | 3,848,500.0 | +0.00% |
| 2025-01 | $14.16 | $8.35 | $5.81 | 4,895,422.0 | -28.91% |
Avita Medical Inc 주식 (RCEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $11.30 | $2.65 | 2,288,093.0 | +3.04% |
| 2024-11 | $13.82 | $10.10 | $3.72 | 2,401,150.0 | +26.93% |
| 2024-10 | $11.11 | $9.73 | $1.38 | 1,482,580.0 | -5.78% |
| 2024-09 | $11.02 | $8.22 | $2.80 | 2,347,615.0 | +14.53% |
| 2024-08 | $10.05 | $7.55 | $2.50 | 3,796,001.0 | -4.49% |
| 2024-07 | $10.59 | $7.61 | $2.98 | 2,983,180.0 | +23.74% |
| 2024-06 | $9.91 | $7.81 | $2.10 | 4,768,982.0 | -17.59% |
| 2024-05 | $10.29 | $7.51 | $2.78 | 5,825,584.0 | +14.40% |
| 2024-04 | $15.98 | $8.01 | $7.97 | 7,321,750.0 | -47.60% |
| 2024-03 | $18.43 | $15.44 | $2.99 | 3,571,741.0 | -11.58% |
| 2024-02 | $18.93 | $15.37 | $3.56 | 3,569,978.0 | +8.17% |
| 2024-01 | $17.32 | $12.17 | $5.15 | 2,979,876.0 | +22.16% |
Avita Medical Inc 주식 (RCEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.75 | $10.55 | $4.20 | 2,620,398.0 | +28.71% |
| 2023-11 | $13.70 | $9.35 | $4.35 | 4,220,033.0 | +14.50% |
| 2023-10 | $14.59 | $9.16 | $5.43 | 5,218,988.0 | -36.28% |
| 2023-09 | $16.60 | $13.58 | $3.02 | 2,168,500.0 | -10.37% |
| 2023-08 | $20.04 | $15.57 | $4.47 | 3,247,750.0 | -19.51% |
| 2023-07 | $21.70 | $14.87 | $6.83 | 5,010,588.0 | +19.05% |
| 2023-06 | $17.85 | $11.47 | $6.38 | 8,989,426.0 | +48.95% |
| 2023-05 | $16.89 | $10.52 | $6.37 | 4,620,282.0 | -26.42% |
| 2023-04 | $16.21 | $13.61 | $2.60 | 3,645,000.0 | +11.10% |
| 2023-03 | $14.75 | $12.46 | $2.29 | 3,754,886.0 | +4.18% |
| 2023-02 | $13.90 | $8.79 | $5.11 | 3,364,886.0 | +43.58% |
| 2023-01 | $9.53 | $6.32 | $3.21 | 1,775,464.0 | +41.52% |
0.25%
0.50%
자본화:
|
볼륨(24시간):