7.50
price down icon0.13%   -0.010
after-market 시간 외 거래: 7.85 0.35 +4.67%
loading

Avita Medical Inc 주식 (RCEL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $7.55 $6.90 $0.65 456,754.0 -0.13%
2025-04-03 $7.79 $7.44 $0.35 366,322.0 -3.84%
2025-04-02 $8.42 $7.50 $0.9199 298,015.0 -4.41%
2025-04-01 $8.35 $7.88 $0.47 164,134.0 +0.37%
2025-03-31 $8.53 $8.13 $0.4027 233,723.0 -6.76%
2025-03-28 $9.19 $8.66 $0.53 99,567.0 -5.31%
2025-03-27 $9.34 $8.95 $0.39 108,187.0 +2.44%
2025-03-26 $9.38 $8.91 $0.465 134,421.0 -4.05%
2025-03-25 $9.41 $9.18 $0.2338 84,378.0 +0.64%
2025-03-24 $9.37 $9.01 $0.3585 105,554.0 +4.02%
2025-03-21 $9.18 $8.85 $0.33 237,572.0 -3.45%
2025-03-20 $9.81 $9.28 $0.53 90,674.0 -4.43%
2025-03-19 $9.75 $8.98 $0.77 170,340.0 +4.97%
2025-03-18 $9.50 $8.75 $0.75 199,981.0 +2.44%
2025-03-17 $9.12 $8.54 $0.58 235,773.0 +5.61%
2025-03-14 $8.66 $8.35 $0.31 158,665.0 +2.89%
2025-03-13 $8.91 $8.30 $0.61 188,173.0 -7.46%
2025-03-12 $8.99 $8.38 $0.61 283,283.0 +7.29%
2025-03-11 $8.91 $8.32 $0.5885 467,897.0 +0.60%
2025-03-10 $8.41 $8.12 $0.29 241,052.0 +0.24%

Avita Medical Inc 주식 (RCEL) 연도별 가격 이력

이 심층 분석에서는 Avita Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avita Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avita Medical Inc 주식 (RCEL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.42 $6.90 $1.52 1,741,979.0 -7.86%
2025-03 $9.81 $8.06 $1.75 4,096,917.0 -10.55%
2025-02 $11.25 $8.37 $2.88 3,848,500.0 +0.00%
2025-01 $14.16 $8.35 $5.81 4,895,422.0 -28.91%

Avita Medical Inc 주식 (RCEL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.95 $11.30 $2.65 2,288,093.0 +3.04%
2024-11 $13.82 $10.10 $3.72 2,401,150.0 +26.93%
2024-10 $11.11 $9.73 $1.38 1,482,580.0 -5.78%
2024-09 $11.02 $8.22 $2.80 2,347,615.0 +14.53%
2024-08 $10.05 $7.55 $2.50 3,796,001.0 -4.49%
2024-07 $10.59 $7.61 $2.98 2,983,180.0 +23.74%
2024-06 $9.91 $7.81 $2.10 4,768,982.0 -17.59%
2024-05 $10.29 $7.51 $2.78 5,825,584.0 +14.40%
2024-04 $15.98 $8.01 $7.97 7,321,750.0 -47.60%
2024-03 $18.43 $15.44 $2.99 3,571,741.0 -11.58%
2024-02 $18.93 $15.37 $3.56 3,569,978.0 +8.17%
2024-01 $17.32 $12.17 $5.15 2,979,876.0 +22.16%

Avita Medical Inc 주식 (RCEL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.75 $10.55 $4.20 2,620,398.0 +28.71%
2023-11 $13.70 $9.35 $4.35 4,220,033.0 +14.50%
2023-10 $14.59 $9.16 $5.43 5,218,988.0 -36.28%
2023-09 $16.60 $13.58 $3.02 2,168,500.0 -10.37%
2023-08 $20.04 $15.57 $4.47 3,247,750.0 -19.51%
2023-07 $21.70 $14.87 $6.83 5,010,588.0 +19.05%
2023-06 $17.85 $11.47 $6.38 8,989,426.0 +48.95%
2023-05 $16.89 $10.52 $6.37 4,620,282.0 -26.42%
2023-04 $16.21 $13.61 $2.60 3,645,000.0 +11.10%
2023-03 $14.75 $12.46 $2.29 3,754,886.0 +4.18%
2023-02 $13.90 $8.79 $5.11 3,364,886.0 +43.58%
2023-01 $9.53 $6.32 $3.21 1,775,464.0 +41.52%
medical_devices PHG
$22.08
price down icon 7.46%
medical_devices STE
$212.61
price down icon 3.97%
medical_devices ZBH
$107.34
price down icon 4.72%
$59.83
price down icon 3.19%
$60.51
price down icon 15.96%
medical_devices EW
$69.36
price down icon 4.96%
자본화:     |  볼륨(24시간):