Stockscreener 앱 받기
7.94
1.49%
-0.12
시장 영업 전:
8.00
0.06
+0.76%
Avita Medical Inc 주식 (RCEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-25 | $8.47 | $7.86 | $0.61 | 173,506.0 | -1.49% |
| 2024-06-24 | $8.48 | $8.05 | $0.43 | 196,886.0 | -1.47% |
| 2024-06-21 | $8.47 | $8.04 | $0.43 | 793,848.0 | -1.45% |
| 2024-06-20 | $8.38 | $8.00 | $0.38 | 158,973.0 | +3.49% |
| 2024-06-18 | $8.28 | $7.84 | $0.44 | 212,806.0 | -1.35% |
| 2024-06-17 | $8.30 | $7.81 | $0.49 | 278,874.0 | -2.87% |
| 2024-06-14 | $8.54 | $8.28 | $0.26 | 171,807.0 | -3.46% |
| 2024-06-13 | $9.01 | $8.35 | $0.6602 | 289,512.0 | -2.03% |
| 2024-06-12 | $9.48 | $8.82 | $0.66 | 260,817.0 | -1.56% |
| 2024-06-11 | $9.20 | $8.54 | $0.655 | 233,997.0 | -0.77% |
| 2024-06-10 | $9.17 | $8.81 | $0.36 | 246,398.0 | -0.98% |
| 2024-06-07 | $9.66 | $9.11 | $0.55 | 119,027.0 | -4.39% |
| 2024-06-06 | $9.82 | $9.48 | $0.335 | 174,771.0 | +0.63% |
| 2024-06-05 | $9.54 | $8.80 | $0.74 | 271,270.0 | +7.58% |
| 2024-06-04 | $9.25 | $8.79 | $0.46 | 317,903.0 | -4.02% |
| 2024-06-03 | $9.91 | $9.07 | $0.84 | 268,745.0 | -4.16% |
| 2024-05-31 | $10.29 | $9.45 | $0.8388 | 442,405.0 | +3.33% |
| 2024-05-30 | $9.81 | $8.39 | $1.42 | 479,391.0 | +5.56% |
| 2024-05-29 | $8.98 | $8.70 | $0.28 | 272,765.0 | +2.09% |
Avita Medical Inc 주식 (RCEL) 연도별 가격 이력
이 심층 분석에서는 Avita Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avita Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avita Medical Inc 주식 (RCEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $9.91 | $7.81 | $2.10 | 4,342,646.0 | -17.38% |
| 2024-05 | $10.29 | $7.51 | $2.78 | 5,825,584.0 | +14.40% |
| 2024-04 | $15.98 | $8.01 | $7.97 | 7,321,750.0 | -47.60% |
| 2024-03 | $18.43 | $15.44 | $2.99 | 3,571,741.0 | -11.58% |
| 2024-02 | $18.93 | $15.37 | $3.56 | 3,569,978.0 | +8.17% |
| 2024-01 | $17.32 | $12.17 | $5.15 | 2,979,876.0 | +22.16% |
Avita Medical Inc 주식 (RCEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.75 | $10.55 | $4.20 | 2,620,398.0 | +28.71% |
| 2023-11 | $13.70 | $9.35 | $4.35 | 4,220,033.0 | +14.50% |
| 2023-10 | $14.59 | $9.16 | $5.43 | 5,218,988.0 | -36.28% |
| 2023-09 | $16.60 | $13.58 | $3.02 | 2,168,500.0 | -10.37% |
| 2023-08 | $20.04 | $15.57 | $4.47 | 3,247,750.0 | -19.51% |
| 2023-07 | $21.70 | $14.87 | $6.83 | 5,010,588.0 | +19.05% |
| 2023-06 | $17.85 | $11.47 | $6.38 | 8,989,426.0 | +48.95% |
| 2023-05 | $16.89 | $10.52 | $6.37 | 4,620,282.0 | -26.42% |
| 2023-04 | $16.21 | $13.61 | $2.60 | 3,645,000.0 | +11.10% |
| 2023-03 | $14.75 | $12.46 | $2.29 | 3,754,886.0 | +4.18% |
| 2023-02 | $13.90 | $8.79 | $5.11 | 3,364,886.0 | +43.58% |
| 2023-01 | $9.53 | $6.32 | $3.21 | 1,775,464.0 | +41.52% |
Avita Medical Inc 주식 (RCEL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.61 | $6.29 | $1.32 | 1,177,089.0 | -0.75% |
| 2022-11 | $7.61 | $4.65 | $2.96 | 2,365,296.0 | +35.99% |
| 2022-10 | $5.47 | $4.41 | $1.06 | 1,506,603.0 | -7.21% |
| 2022-09 | $6.80 | $5.14 | $1.66 | 1,416,983.0 | -14.72% |
| 2022-08 | $8.12 | $5.63 | $2.49 | 2,820,418.0 | +9.77% |
| 2022-07 | $6.19 | $4.82 | $1.37 | 1,609,979.0 | +18.53% |
| 2022-06 | $6.11 | $4.57 | $1.54 | 6,045,567.0 | -16.67% |
| 2022-05 | $6.67 | $5.06 | $1.61 | 2,712,545.0 | -6.56% |
| 2022-04 | $9.06 | $5.97 | $3.09 | 2,549,276.0 | -28.07% |
| 2022-03 | $11.00 | $6.76 | $4.24 | 4,819,854.0 | -7.83% |
| 2022-02 | $9.99 | $8.15 | $1.84 | 2,131,849.0 | -4.86% |
| 2022-01 | $12.28 | $8.81 | $3.46 | 2,389,998.0 | -19.28% |
0.52%
1.01%
자본화:
|
볼륨(24시간):