Stockscreener 앱 받기
12.85
0.31%
-0.04
Avita Medical Inc 주식 (RCEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $13.04 | $12.63 | $0.41 | 54,697.0 | -0.31% |
| 2024-11-26 | $13.01 | $12.69 | $0.3216 | 62,477.0 | -1.38% |
| 2024-11-25 | $13.70 | $13.02 | $0.68 | 105,982.0 | -2.02% |
| 2024-11-22 | $13.67 | $12.83 | $0.84 | 142,301.0 | +3.65% |
| 2024-11-21 | $13.45 | $12.58 | $0.87 | 119,199.0 | -1.38% |
| 2024-11-20 | $13.82 | $12.95 | $0.87 | 182,472.0 | +0.69% |
| 2024-11-19 | $13.10 | $12.30 | $0.7999 | 87,897.0 | +4.26% |
| 2024-11-18 | $12.67 | $11.63 | $1.04 | 137,197.0 | +4.02% |
| 2024-11-15 | $12.58 | $11.65 | $0.93 | 89,673.0 | -5.01% |
| 2024-11-14 | $13.19 | $12.53 | $0.655 | 155,165.0 | -2.25% |
| 2024-11-13 | $13.37 | $12.24 | $1.13 | 126,674.0 | +1.66% |
| 2024-11-12 | $12.73 | $11.91 | $0.82 | 141,682.0 | +3.77% |
| 2024-11-11 | $12.25 | $11.16 | $1.09 | 128,456.0 | +2.09% |
| 2024-11-08 | $12.11 | $11.40 | $0.7099 | 226,793.0 | -3.63% |
| 2024-11-07 | $12.63 | $11.99 | $0.645 | 118,355.0 | +1.72% |
| 2024-11-06 | $12.21 | $11.59 | $0.63 | 161,329.0 | +6.93% |
| 2024-11-05 | $11.46 | $11.03 | $0.43 | 103,244.0 | +2.06% |
| 2024-11-04 | $11.55 | $10.10 | $1.45 | 148,774.0 | +8.45% |
| 2024-11-01 | $10.50 | $10.10 | $0.40 | 69,803.0 | +1.98% |
| 2024-10-31 | $10.49 | $10.05 | $0.44 | 55,275.0 | -2.79% |
| 2024-10-30 | $10.60 | $10.13 | $0.47 | 43,420.0 | +0.58% |
| 2024-10-29 | $10.53 | $10.21 | $0.32 | 57,567.0 | -1.81% |
Avita Medical Inc 주식 (RCEL) 연도별 가격 이력
이 심층 분석에서는 Avita Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avita Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avita Medical Inc 주식 (RCEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.82 | $10.10 | $3.72 | 2,416,867.0 | +27.23% |
| 2024-10 | $11.11 | $9.73 | $1.38 | 1,482,580.0 | -5.78% |
| 2024-09 | $11.02 | $8.22 | $2.80 | 2,347,615.0 | +14.53% |
| 2024-08 | $10.05 | $7.55 | $2.50 | 3,796,001.0 | -4.49% |
| 2024-07 | $10.59 | $7.61 | $2.98 | 2,983,180.0 | +23.74% |
| 2024-06 | $9.91 | $7.81 | $2.10 | 4,768,982.0 | -17.59% |
| 2024-05 | $10.29 | $7.51 | $2.78 | 5,825,584.0 | +14.40% |
| 2024-04 | $15.98 | $8.01 | $7.97 | 7,321,750.0 | -47.60% |
| 2024-03 | $18.43 | $15.44 | $2.99 | 3,571,741.0 | -11.58% |
| 2024-02 | $18.93 | $15.37 | $3.56 | 3,569,978.0 | +8.17% |
| 2024-01 | $17.32 | $12.17 | $5.15 | 2,979,876.0 | +22.16% |
Avita Medical Inc 주식 (RCEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.75 | $10.55 | $4.20 | 2,620,398.0 | +28.71% |
| 2023-11 | $13.70 | $9.35 | $4.35 | 4,220,033.0 | +14.50% |
| 2023-10 | $14.59 | $9.16 | $5.43 | 5,218,988.0 | -36.28% |
| 2023-09 | $16.60 | $13.58 | $3.02 | 2,168,500.0 | -10.37% |
| 2023-08 | $20.04 | $15.57 | $4.47 | 3,247,750.0 | -19.51% |
| 2023-07 | $21.70 | $14.87 | $6.83 | 5,010,588.0 | +19.05% |
| 2023-06 | $17.85 | $11.47 | $6.38 | 8,989,426.0 | +48.95% |
| 2023-05 | $16.89 | $10.52 | $6.37 | 4,620,282.0 | -26.42% |
| 2023-04 | $16.21 | $13.61 | $2.60 | 3,645,000.0 | +11.10% |
| 2023-03 | $14.75 | $12.46 | $2.29 | 3,754,886.0 | +4.18% |
| 2023-02 | $13.90 | $8.79 | $5.11 | 3,364,886.0 | +43.58% |
| 2023-01 | $9.53 | $6.32 | $3.21 | 1,775,464.0 | +41.52% |
Avita Medical Inc 주식 (RCEL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.61 | $6.29 | $1.32 | 1,177,089.0 | -0.75% |
| 2022-11 | $7.61 | $4.65 | $2.96 | 2,365,296.0 | +35.99% |
| 2022-10 | $5.47 | $4.41 | $1.06 | 1,506,603.0 | -7.21% |
| 2022-09 | $6.80 | $5.14 | $1.66 | 1,416,983.0 | -14.72% |
| 2022-08 | $8.12 | $5.63 | $2.49 | 2,820,418.0 | +9.77% |
| 2022-07 | $6.19 | $4.82 | $1.37 | 1,609,979.0 | +18.53% |
| 2022-06 | $6.11 | $4.57 | $1.54 | 6,045,567.0 | -16.67% |
| 2022-05 | $6.67 | $5.06 | $1.61 | 2,712,545.0 | -6.56% |
| 2022-04 | $9.06 | $5.97 | $3.09 | 2,549,276.0 | -28.07% |
| 2022-03 | $11.00 | $6.76 | $4.24 | 4,819,854.0 | -7.83% |
| 2022-02 | $9.99 | $8.15 | $1.84 | 2,131,849.0 | -4.86% |
| 2022-01 | $12.28 | $8.81 | $3.46 | 2,389,998.0 | -19.28% |
0.65%
자본화:
|
볼륨(24시간):