Stockscreener 앱 받기
11.20
2.38%
0.26
시간 외 거래:
11.23
0.03
+0.27%
Avita Medical Inc 주식 (RCEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $11.39 | $10.80 | $0.59 | 301,598.0 | +2.38% |
| 2026-09-03 | $11.20 | $10.70 | $0.50 | 319,442.0 | +1.67% |
| 2026-09-02 | $10.87 | $10.06 | $0.805 | 542,418.0 | +6.85% |
| 2026-09-01 | $10.29 | $9.97 | $0.32 | 142,648.0 | -0.30% |
| 2026-08-31 | $10.29 | $9.84 | $0.45 | 181,541.0 | -2.42% |
| 2026-08-28 | $10.65 | $10.15 | $0.50 | 203,753.0 | +0.29% |
| 2026-08-27 | $10.53 | $10.14 | $0.3871 | 254,237.0 | -2.55% |
| 2026-08-26 | $10.71 | $10.14 | $0.57 | 261,955.0 | +0.86% |
| 2026-08-25 | $10.77 | $9.93 | $0.84 | 450,472.0 | +5.95% |
| 2026-08-24 | $10.22 | $9.66 | $0.56 | 222,165.0 | -1.49% |
| 2026-08-21 | $10.39 | $9.92 | $0.4742 | 301,327.0 | -0.30% |
| 2026-08-20 | $10.34 | $9.89 | $0.45 | 413,461.0 | -2.42% |
| 2026-08-19 | $10.41 | $9.25 | $1.16 | 782,871.0 | +4.97% |
| 2026-08-18 | $10.20 | $7.72 | $2.48 | 1,409,151.0 | +24.68% |
| 2026-08-17 | $8.15 | $7.74 | $0.41 | 193,876.0 | +0.64% |
| 2026-08-14 | $8.17 | $7.66 | $0.51 | 270,648.0 | -2.00% |
| 2026-08-13 | $8.55 | $7.94 | $0.61 | 401,109.0 | -1.35% |
| 2026-08-12 | $8.25 | $7.77 | $0.48 | 591,416.0 | -0.98% |
| 2026-08-11 | $8.35 | $7.52 | $0.83 | 819,881.0 | +7.89% |
Avita Medical Inc 주식 (RCEL) 연도별 가격 이력
이 심층 분석에서는 Avita Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avita Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avita Medical Inc 주식 (RCEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $11.39 | $9.97 | $1.42 | 1,607,704.0 | +10.89% |
| 2026-08 | $10.77 | $4.34 | $6.43 | 15,716,346.0 | +129.55% |
| 2026-07 | $5.75 | $3.83 | $1.92 | 6,224,449.0 | +6.54% |
| 2026-06 | $4.55 | $3.73 | $0.8218 | 6,895,812.0 | -4.62% |
| 2026-05 | $5.59 | $3.92 | $1.67 | 5,484,523.0 | +0.23% |
| 2026-04 | $5.85 | $3.64 | $2.21 | 4,553,414.0 | +16.76% |
| 2026-03 | $5.48 | $3.53 | $1.95 | 4,407,258.0 | -26.44% |
| 2026-02 | $5.92 | $3.52 | $2.40 | 4,964,774.0 | +14.06% |
| 2026-01 | $4.57 | $3.22 | $1.35 | 4,468,504.0 | +27.83% |
Avita Medical Inc 주식 (RCEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.79 | $3.25 | $0.54 | 4,226,794.0 | -6.76% |
| 2025-11 | $4.09 | $3.35 | $0.74 | 3,709,445.0 | -4.39% |
| 2025-10 | $5.66 | $3.64 | $2.02 | 5,527,846.0 | -24.27% |
| 2025-09 | $7.12 | $4.12 | $3.00 | 26,900,034.0 | +17.74% |
| 2025-08 | $6.00 | $3.60 | $2.40 | 9,252,294.0 | -18.11% |
| 2025-07 | $6.35 | $5.03 | $1.32 | 5,826,233.0 | +0.19% |
| 2025-06 | $6.33 | $4.71 | $1.62 | 6,660,343.0 | -5.87% |
| 2025-05 | $9.85 | $5.46 | $4.39 | 7,071,390.0 | -42.00% |
| 2025-04 | $10.29 | $6.90 | $3.39 | 3,955,659.0 | +19.04% |
| 2025-03 | $9.81 | $8.06 | $1.75 | 4,096,917.0 | -10.55% |
| 2025-02 | $11.25 | $8.37 | $2.88 | 3,848,500.0 | +0.00% |
| 2025-01 | $14.16 | $8.35 | $5.81 | 4,895,422.0 | -28.91% |
Avita Medical Inc 주식 (RCEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $11.30 | $2.65 | 2,288,093.0 | +3.04% |
| 2024-11 | $13.82 | $10.10 | $3.72 | 2,401,150.0 | +26.93% |
| 2024-10 | $11.11 | $9.73 | $1.38 | 1,482,580.0 | -5.78% |
| 2024-09 | $11.02 | $8.22 | $2.80 | 2,347,615.0 | +14.53% |
| 2024-08 | $10.05 | $7.55 | $2.50 | 3,796,001.0 | -4.49% |
| 2024-07 | $10.59 | $7.61 | $2.98 | 2,983,180.0 | +23.74% |
| 2024-06 | $9.91 | $7.81 | $2.10 | 4,768,982.0 | -17.59% |
| 2024-05 | $10.29 | $7.51 | $2.78 | 5,825,584.0 | +14.40% |
| 2024-04 | $15.98 | $8.01 | $7.97 | 7,321,750.0 | -47.60% |
| 2024-03 | $18.43 | $15.44 | $2.99 | 3,571,741.0 | -11.58% |
| 2024-02 | $18.93 | $15.37 | $3.56 | 3,569,978.0 | +8.17% |
| 2024-01 | $17.32 | $12.17 | $5.15 | 2,979,876.0 | +22.16% |
0.86%
0.13%
자본화:
|
볼륨(24시간):