Stockscreener 앱 받기
3.78
2.33%
-0.09
시간 외 거래:
3.62
-0.16
-4.23%
Avita Medical Inc 주식 (RCEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $3.85 | $3.68 | $0.17 | 107,931.0 | -2.33% |
| 2025-10-31 | $4.02 | $3.67 | $0.351 | 378,599.0 | +5.45% |
| 2025-10-30 | $3.78 | $3.64 | $0.14 | 105,004.0 | -0.54% |
| 2025-10-29 | $3.84 | $3.64 | $0.20 | 173,212.0 | +0.82% |
| 2025-10-28 | $3.85 | $3.65 | $0.20 | 147,259.0 | -3.43% |
| 2025-10-27 | $3.95 | $3.77 | $0.1793 | 315,659.0 | -4.53% |
| 2025-10-24 | $4.15 | $3.91 | $0.24 | 160,983.0 | -1.24% |
| 2025-10-23 | $4.14 | $4.00 | $0.1387 | 115,101.0 | +1.52% |
| 2025-10-22 | $4.20 | $3.88 | $0.315 | 214,729.0 | -3.88% |
| 2025-10-21 | $4.25 | $4.02 | $0.23 | 266,405.0 | +2.74% |
| 2025-10-20 | $4.17 | $3.95 | $0.2199 | 386,133.0 | +0.50% |
| 2025-10-17 | $4.55 | $3.84 | $0.71 | 1,615,223.0 | -25.84% |
| 2025-10-16 | $5.43 | $5.19 | $0.2429 | 191,573.0 | +0.94% |
| 2025-10-15 | $5.37 | $5.19 | $0.1799 | 59,975.0 | +1.14% |
| 2025-10-14 | $5.31 | $5.14 | $0.17 | 89,627.0 | +0.76% |
| 2025-10-13 | $5.33 | $5.16 | $0.1649 | 85,002.0 | +1.75% |
| 2025-10-10 | $5.51 | $5.02 | $0.49 | 274,249.0 | -7.05% |
| 2025-10-09 | $5.61 | $5.45 | $0.16 | 139,957.0 | +0.36% |
| 2025-10-08 | $5.60 | $5.40 | $0.20 | 143,431.0 | +0.73% |
| 2025-10-07 | $5.57 | $5.41 | $0.16 | 144,089.0 | -0.91% |
| 2025-10-06 | $5.62 | $5.40 | $0.2149 | 96,941.0 | -0.36% |
Avita Medical Inc 주식 (RCEL) 연도별 가격 이력
이 심층 분석에서는 Avita Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avita Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avita Medical Inc 주식 (RCEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.85 | $3.68 | $0.17 | 215,862.0 | -2.33% |
| 2025-10 | $5.66 | $3.64 | $2.02 | 5,527,846.0 | -24.27% |
| 2025-09 | $7.12 | $4.12 | $3.00 | 26,900,034.0 | +17.74% |
| 2025-08 | $6.00 | $3.60 | $2.40 | 9,252,294.0 | -18.11% |
| 2025-07 | $6.35 | $5.03 | $1.32 | 5,826,233.0 | +0.19% |
| 2025-06 | $6.33 | $4.71 | $1.62 | 6,660,343.0 | -5.87% |
| 2025-05 | $9.85 | $5.46 | $4.39 | 7,071,390.0 | -42.00% |
| 2025-04 | $10.29 | $6.90 | $3.39 | 3,955,659.0 | +19.04% |
| 2025-03 | $9.81 | $8.06 | $1.75 | 4,096,917.0 | -10.55% |
| 2025-02 | $11.25 | $8.37 | $2.88 | 3,848,500.0 | +0.00% |
| 2025-01 | $14.16 | $8.35 | $5.81 | 4,895,422.0 | -28.91% |
Avita Medical Inc 주식 (RCEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $11.30 | $2.65 | 2,288,093.0 | +3.04% |
| 2024-11 | $13.82 | $10.10 | $3.72 | 2,401,150.0 | +26.93% |
| 2024-10 | $11.11 | $9.73 | $1.38 | 1,482,580.0 | -5.78% |
| 2024-09 | $11.02 | $8.22 | $2.80 | 2,347,615.0 | +14.53% |
| 2024-08 | $10.05 | $7.55 | $2.50 | 3,796,001.0 | -4.49% |
| 2024-07 | $10.59 | $7.61 | $2.98 | 2,983,180.0 | +23.74% |
| 2024-06 | $9.91 | $7.81 | $2.10 | 4,768,982.0 | -17.59% |
| 2024-05 | $10.29 | $7.51 | $2.78 | 5,825,584.0 | +14.40% |
| 2024-04 | $15.98 | $8.01 | $7.97 | 7,321,750.0 | -47.60% |
| 2024-03 | $18.43 | $15.44 | $2.99 | 3,571,741.0 | -11.58% |
| 2024-02 | $18.93 | $15.37 | $3.56 | 3,569,978.0 | +8.17% |
| 2024-01 | $17.32 | $12.17 | $5.15 | 2,979,876.0 | +22.16% |
Avita Medical Inc 주식 (RCEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.75 | $10.55 | $4.20 | 2,620,398.0 | +28.71% |
| 2023-11 | $13.70 | $9.35 | $4.35 | 4,220,033.0 | +14.50% |
| 2023-10 | $14.59 | $9.16 | $5.43 | 5,218,988.0 | -36.28% |
| 2023-09 | $16.60 | $13.58 | $3.02 | 2,168,500.0 | -10.37% |
| 2023-08 | $20.04 | $15.57 | $4.47 | 3,247,750.0 | -19.51% |
| 2023-07 | $21.70 | $14.87 | $6.83 | 5,010,588.0 | +19.05% |
| 2023-06 | $17.85 | $11.47 | $6.38 | 8,989,426.0 | +48.95% |
| 2023-05 | $16.89 | $10.52 | $6.37 | 4,620,282.0 | -26.42% |
| 2023-04 | $16.21 | $13.61 | $2.60 | 3,645,000.0 | +11.10% |
| 2023-03 | $14.75 | $12.46 | $2.29 | 3,754,886.0 | +4.18% |
| 2023-02 | $13.90 | $8.79 | $5.11 | 3,364,886.0 | +43.58% |
| 2023-01 | $9.53 | $6.32 | $3.21 | 1,775,464.0 | +41.52% |
1.84%
0.40%
자본화:
|
볼륨(24시간):