Stockscreener 앱 받기
23.17
0.15%
-0.0342
시간 외 거래:
23.17
9 Nt Redeem 15 12 2029 Usd 25 주식 (RCD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $23.24 | $23.16 | $0.08 | 3,755.0 | -0.15% |
| 2026-08-13 | $23.20 | $23.01 | $0.1942 | 4,453.0 | +0.89% |
| 2026-08-12 | $23.00 | $22.98 | $0.02 | 14,867.0 | +0.44% |
| 2026-08-11 | $23.10 | $22.89 | $0.2099 | 7,618.0 | +0.05% |
| 2026-08-10 | $23.07 | $22.80 | $0.275 | 6,686.0 | -0.92% |
| 2026-08-07 | $23.20 | $22.80 | $0.40 | 4,649.0 | +1.49% |
| 2026-08-06 | $22.90 | $22.65 | $0.25 | 674.0 | +0.35% |
| 2026-08-05 | $22.95 | $22.68 | $0.27 | 37,504.0 | -1.05% |
| 2026-08-04 | $23.02 | $22.84 | $0.18 | 13,057.0 | -0.48% |
| 2026-08-03 | $23.24 | $23.01 | $0.23 | 11,071.0 | -0.26% |
| 2026-07-31 | $23.25 | $23.07 | $0.18 | 4,789.0 | +0.07% |
| 2026-07-30 | $23.25 | $22.92 | $0.33 | 24,096.0 | +0.20% |
| 2026-07-29 | $23.23 | $22.95 | $0.2799 | 36,842.0 | -0.65% |
| 2026-07-28 | $23.25 | $23.07 | $0.175 | 16,029.0 | -0.39% |
| 2026-07-27 | $23.29 | $23.20 | $0.09 | 3,853.0 | +0.30% |
| 2026-07-24 | $23.24 | $23.14 | $0.0999 | 4,593.0 | +0.00% |
| 2026-07-23 | $23.32 | $23.07 | $0.2503 | 15,601.0 | +0.00% |
| 2026-07-22 | $23.30 | $23.09 | $0.206 | 6,667.0 | +0.43% |
| 2026-07-21 | $23.14 | $23.00 | $0.14 | 871.0 | -0.82% |
| 2026-07-20 | $23.29 | $23.00 | $0.29 | 2,306.0 | +0.71% |
| 2026-07-17 | $23.24 | $23.06 | $0.18 | 641.0 | -0.43% |
| 2026-07-16 | $23.30 | $23.09 | $0.21 | 3,438.0 | -0.11% |
9 Nt Redeem 15 12 2029 Usd 25 주식 (RCD) 연도별 가격 이력
이 심층 분석에서는 9 Nt Redeem 15 12 2029 Usd 25 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 9 Nt Redeem 15 12 2029 Usd 25 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
9 Nt Redeem 15 12 2029 Usd 25 주식 (RCD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $23.24 | $22.65 | $0.59 | 108,089.0 | +0.35% |
| 2026-07 | $23.32 | $22.50 | $0.82 | 166,045.0 | +2.85% |
| 2026-06 | $22.75 | $22.13 | $0.6199 | 124,852.0 | -1.41% |
| 2026-05 | $22.90 | $21.96 | $0.94 | 217,514.0 | +3.45% |
| 2026-04 | $22.14 | $18.71 | $3.43 | 185,149.0 | +18.33% |
| 2026-03 | $21.84 | $18.55 | $3.29 | 230,547.0 | -11.22% |
| 2026-02 | $21.95 | $20.80 | $1.15 | 259,772.0 | -0.52% |
| 2026-01 | $21.99 | $20.50 | $1.49 | 225,760.0 | +0.48% |
9 Nt Redeem 15 12 2029 Usd 25 주식 (RCD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.60 | $20.63 | $2.97 | 982,373.0 | -10.97% |
| 2025-11 | $24.13 | $23.47 | $0.66 | 154,390.0 | -0.46% |
| 2025-10 | $24.45 | $23.55 | $0.8999 | 212,667.0 | -0.75% |
| 2025-09 | $24.15 | $23.32 | $0.825 | 258,601.0 | +2.31% |
| 2025-08 | $24.24 | $23.25 | $0.99 | 305,492.0 | +0.52% |
| 2025-07 | $23.75 | $22.85 | $0.90 | 290,108.0 | +1.53% |
| 2025-06 | $23.36 | $22.71 | $0.65 | 566,497.0 | -0.13% |
| 2025-05 | $24.16 | $22.91 | $1.25 | 345,730.0 | -4.86% |
| 2025-04 | $24.19 | $22.97 | $1.22 | 587,659.0 | +1.56% |
| 2025-03 | $24.59 | $23.14 | $1.45 | 1,015,371.0 | -4.36% |
| 2025-02 | $25.55 | $24.50 | $1.05 | 498,085.0 | -1.35% |
| 2025-01 | $25.20 | $24.85 | $0.35 | 888,178.0 | -0.28% |
9 Nt Redeem 15 12 2029 Usd 25 주식 (RCD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.25 | $24.73 | $0.52 | 940,943.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):