87.38
price down icon5.10%   -4.72
after-market 시간 외 거래: 87.49 0.11 +0.13%
loading

Rubrik Inc 주식 (RBRK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $90.00 $86.68 $3.31 15,440,985.0 -5.12%
2025-06-26 $92.86 $89.01 $3.85 3,188,944.0 +1.70%
2025-06-25 $93.64 $90.40 $3.24 3,864,785.0 +0.51%
2025-06-24 $90.63 $88.70 $1.93 4,422,233.0 +0.43%
2025-06-23 $89.95 $84.56 $5.39 4,143,999.0 +4.91%
2025-06-20 $87.98 $84.81 $3.17 10,138,253.0 -1.90%
2025-06-18 $89.21 $85.49 $3.72 5,710,154.0 -2.20%
2025-06-17 $91.19 $88.79 $2.40 6,822,937.0 -3.12%
2025-06-16 $94.23 $91.18 $3.05 3,648,514.0 +1.88%
2025-06-13 $92.33 $87.38 $4.95 6,720,615.0 +1.76%
2025-06-12 $90.20 $88.38 $1.82 2,146,679.0 -0.14%
2025-06-11 $89.74 $86.65 $3.09 6,950,969.0 +1.50%
2025-06-10 $90.77 $86.54 $4.23 10,116,504.0 -6.01%
2025-06-09 $97.00 $92.36 $4.64 5,988,642.0 -4.86%
2025-06-06 $103.0 $95.00 $8.00 6,559,781.0 -0.67%
2025-06-05 $101.8 $97.81 $3.99 5,119,595.0 +0.03%
2025-06-04 $99.40 $97.54 $1.86 2,413,297.0 +0.48%
2025-06-03 $99.98 $97.94 $2.04 2,786,091.0 -1.67%
2025-06-02 $99.79 $94.53 $5.26 2,431,206.0 +4.60%
2025-05-30 $95.59 $93.00 $2.59 4,590,794.0 -0.03%
2025-05-29 $97.76 $93.94 $3.82 3,005,091.0 +1.37%
2025-05-28 $95.90 $93.51 $2.39 1,854,005.0 -0.80%

Rubrik Inc 주식 (RBRK) 연도별 가격 이력

이 심층 분석에서는 Rubrik Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rubrik Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rubrik Inc 주식 (RBRK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $103.0 $84.56 $18.44 108,614,183.0 -8.36%
2025-05 $97.76 $70.01 $27.75 51,252,152.0 +35.19%
2025-04 $71.55 $47.35 $24.20 53,528,363.0 +15.66%
2025-03 $76.11 $51.09 $25.02 58,027,353.0 -6.36%
2025-02 $80.00 $62.59 $17.41 34,009,525.0 -11.12%
2025-01 $77.22 $60.53 $16.69 44,101,506.0 +12.10%

Rubrik Inc 주식 (RBRK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $75.79 $48.15 $27.64 82,074,042.0 +34.34%
2024-11 $52.75 $40.98 $11.77 22,539,759.0 +23.17%
2024-10 $43.95 $30.36 $13.59 42,670,734.0 +28.34%
2024-09 $35.08 $29.18 $5.90 59,044,843.0 -7.67%
2024-08 $37.46 $28.60 $8.86 18,183,900.0 -6.40%
2024-07 $38.50 $29.54 $8.96 18,911,076.0 +21.33%
2024-06 $36.90 $28.34 $8.56 22,824,580.0 +0.59%
2024-05 $37.40 $29.24 $8.16 21,414,231.0 -4.81%
2024-04 $40.00 $32.00 $8.00 30,947,387.0 +0.00%
software_infrastructure XYZ
$65.39
price up icon 0.46%
software_infrastructure ZS
$314.36
price up icon 0.16%
software_infrastructure NET
$194.05
price up icon 1.62%
$158.65
price up icon 0.27%
$103.90
price down icon 0.09%
$506.80
price up icon 2.72%
자본화:     |  볼륨(24시간):