49.66
price down icon0.72%   -0.36
 
loading

Rubrik Inc 주식 (RBRK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $50.77 $48.94 $1.83 696,940.0 -0.72%
2024-11-26 $51.30 $49.77 $1.53 974,120.0 -0.73%
2024-11-25 $52.75 $49.85 $2.90 2,041,378.0 -1.29%
2024-11-22 $51.58 $49.37 $2.21 1,640,595.0 +3.93%
2024-11-21 $49.73 $46.00 $3.73 1,845,143.0 +8.79%
2024-11-20 $45.49 $43.76 $1.73 919,648.0 +2.13%
2024-11-19 $44.28 $42.50 $1.78 747,664.0 +0.87%
2024-11-18 $44.29 $43.08 $1.21 746,207.0 +1.36%
2024-11-15 $44.68 $42.01 $2.67 1,622,888.0 -2.83%
2024-11-14 $45.16 $43.44 $1.72 830,712.0 -0.18%
2024-11-13 $45.61 $43.65 $1.96 1,403,476.0 -0.51%
2024-11-12 $45.00 $43.63 $1.37 946,179.0 +1.11%
2024-11-11 $45.90 $43.48 $2.42 1,008,799.0 -0.98%
2024-11-08 $45.09 $43.80 $1.29 1,462,024.0 +0.65%
2024-11-07 $44.98 $43.30 $1.68 1,278,181.0 +2.73%
2024-11-06 $44.13 $42.81 $1.32 1,247,516.0 +4.19%
2024-11-05 $42.45 $41.18 $1.27 649,699.0 +0.07%
2024-11-04 $42.15 $40.98 $1.17 865,902.0 +0.34%
2024-11-01 $41.94 $41.02 $0.92 1,099,304.0 +0.29%
2024-10-31 $42.96 $41.05 $1.91 860,373.0 -3.15%
2024-10-30 $42.99 $41.50 $1.49 1,213,124.0 +0.00%
2024-10-29 $43.95 $40.80 $3.15 2,966,031.0 +4.98%

Rubrik Inc 주식 (RBRK) 연도별 가격 이력

이 심층 분석에서는 Rubrik Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rubrik Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rubrik Inc 주식 (RBRK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $52.75 $40.98 $11.77 22,723,315.0 +20.36%
2024-10 $43.95 $30.36 $13.59 42,670,734.0 +28.34%
2024-09 $35.08 $29.18 $5.90 59,044,843.0 -7.67%
2024-08 $37.46 $28.60 $8.86 18,183,900.0 -6.40%
2024-07 $38.50 $29.54 $8.96 18,911,076.0 +21.33%
2024-06 $36.90 $28.34 $8.56 22,824,580.0 +0.59%
2024-05 $37.40 $29.24 $8.16 21,414,231.0 -4.81%
2024-04 $40.00 $32.00 $8.00 30,947,387.0 +0.00%
software_infrastructure ZS
$204.96
price down icon 2.54%
software_infrastructure NET
$99.37
price down icon 2.80%
software_infrastructure SQ
$88.78
price down icon 0.26%
$94.06
price down icon 2.47%
$547.74
price down icon 1.12%
$347.59
price down icon 4.59%
자본화:     |  볼륨(24시간):