88.77
price up icon4.14%   3.53
 
loading

Rubrik Inc 주식 (RBRK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $88.80 $84.91 $3.89 2,164,466.0 +4.14%
2025-08-21 $86.37 $83.85 $2.52 1,614,092.0 +0.16%
2025-08-20 $85.24 $79.83 $5.41 3,171,242.0 +1.35%
2025-08-19 $87.22 $82.75 $4.47 2,492,108.0 -2.04%
2025-08-18 $86.15 $84.61 $1.54 1,491,869.0 -0.13%
2025-08-15 $85.93 $83.88 $2.05 2,357,948.0 +1.63%
2025-08-14 $88.11 $83.77 $4.34 2,255,572.0 -4.12%
2025-08-13 $91.66 $87.47 $4.19 2,079,152.0 -0.31%
2025-08-12 $88.80 $85.75 $3.05 1,859,384.0 +3.09%
2025-08-11 $89.02 $85.02 $4.00 1,998,742.0 -1.96%
2025-08-08 $91.16 $86.90 $4.26 1,897,583.0 -2.60%
2025-08-07 $93.92 $86.71 $7.21 3,988,085.0 -2.21%
2025-08-06 $92.24 $88.00 $4.24 2,068,085.0 +4.83%
2025-08-05 $93.98 $87.45 $6.53 3,125,856.0 -5.38%
2025-08-04 $92.83 $88.62 $4.21 2,417,152.0 +5.56%
2025-08-01 $91.32 $83.56 $7.76 5,995,180.0 -7.69%
2025-07-31 $97.86 $94.58 $3.28 4,629,750.0 -0.49%
2025-07-30 $95.63 $88.08 $7.55 5,973,021.0 +6.95%
2025-07-29 $93.14 $86.31 $6.83 4,820,746.0 +2.42%
2025-07-28 $87.30 $84.90 $2.40 2,199,164.0 +2.48%
2025-07-25 $86.78 $84.20 $2.58 2,105,250.0 -0.83%

Rubrik Inc 주식 (RBRK) 연도별 가격 이력

이 심층 분석에서는 Rubrik Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rubrik Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rubrik Inc 주식 (RBRK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $93.98 $79.83 $14.15 43,140,982.0 -6.51%
2025-07 $97.86 $83.02 $14.84 75,049,994.0 +5.98%
2025-06 $103.0 $84.56 $18.44 114,111,310.0 -6.04%
2025-05 $97.76 $70.01 $27.75 51,252,152.0 +35.19%
2025-04 $71.55 $47.35 $24.20 53,528,363.0 +15.66%
2025-03 $76.11 $51.09 $25.02 58,027,353.0 -6.36%
2025-02 $80.00 $62.59 $17.41 34,009,525.0 -11.12%
2025-01 $77.22 $60.53 $16.69 44,101,506.0 +12.10%

Rubrik Inc 주식 (RBRK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $75.79 $48.15 $27.64 82,074,042.0 +34.34%
2024-11 $52.75 $40.98 $11.77 22,539,759.0 +23.17%
2024-10 $43.95 $30.36 $13.59 42,670,734.0 +28.34%
2024-09 $35.08 $29.18 $5.90 59,044,843.0 -7.67%
2024-08 $37.46 $28.60 $8.86 18,183,900.0 -6.40%
2024-07 $38.50 $29.54 $8.96 18,911,076.0 +21.33%
2024-06 $36.90 $28.34 $8.56 22,824,580.0 +0.59%
2024-05 $37.40 $29.24 $8.16 21,414,231.0 -4.81%
2024-04 $40.00 $32.00 $8.00 30,947,387.0 +0.00%
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
자본화:     |  볼륨(24시간):