87.65
price down icon7.69%   -7.30
after-market 시간 외 거래: 87.35 -0.30 -0.34%
loading

Rubrik Inc 주식 (RBRK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $91.32 $83.56 $7.76 5,995,180.0 -7.69%
2025-07-31 $97.86 $94.58 $3.28 4,629,750.0 -0.49%
2025-07-30 $95.63 $88.08 $7.55 5,973,021.0 +6.95%
2025-07-29 $93.14 $86.31 $6.83 4,820,746.0 +2.42%
2025-07-28 $87.30 $84.90 $2.40 2,199,164.0 +2.48%
2025-07-25 $86.78 $84.20 $2.58 2,105,250.0 -0.83%
2025-07-24 $86.00 $83.62 $2.38 1,612,860.0 +1.03%
2025-07-23 $84.87 $84.02 $0.85 1,029,889.0 +1.28%
2025-07-22 $86.36 $83.02 $3.34 2,930,468.0 -3.19%
2025-07-21 $88.12 $85.41 $2.71 2,769,455.0 -1.79%
2025-07-18 $89.61 $86.80 $2.81 3,886,805.0 +1.36%
2025-07-17 $87.90 $83.27 $4.63 3,610,405.0 -0.64%
2025-07-16 $89.19 $86.72 $2.47 3,050,441.0 +0.17%
2025-07-15 $87.60 $85.00 $2.60 2,638,352.0 +1.75%
2025-07-14 $86.96 $83.08 $3.88 2,621,187.0 +1.54%
2025-07-11 $87.12 $83.77 $3.35 3,300,396.0 -1.86%
2025-07-10 $92.99 $85.85 $7.14 5,207,571.0 -5.95%
2025-07-09 $92.03 $87.04 $4.99 4,648,310.0 +5.43%
2025-07-08 $90.90 $85.00 $5.90 3,967,366.0 -3.32%
2025-07-07 $91.16 $87.10 $4.06 3,646,221.0 +0.86%
2025-07-03 $89.29 $85.99 $3.30 2,392,091.0 +4.09%

Rubrik Inc 주식 (RBRK) 연도별 가격 이력

이 심층 분석에서는 Rubrik Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rubrik Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rubrik Inc 주식 (RBRK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $91.32 $83.56 $7.76 5,995,180.0 +0.00%
2025-07 $97.86 $83.02 $14.84 81,045,174.0 -2.17%
2025-06 $103.0 $84.56 $18.44 114,111,310.0 -6.04%
2025-05 $97.76 $70.01 $27.75 51,252,152.0 +35.19%
2025-04 $71.55 $47.35 $24.20 53,528,363.0 +15.66%
2025-03 $76.11 $51.09 $25.02 58,027,353.0 -6.36%
2025-02 $80.00 $62.59 $17.41 34,009,525.0 -11.12%
2025-01 $77.22 $60.53 $16.69 44,101,506.0 +12.10%

Rubrik Inc 주식 (RBRK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $75.79 $48.15 $27.64 82,074,042.0 +34.34%
2024-11 $52.75 $40.98 $11.77 22,539,759.0 +23.17%
2024-10 $43.95 $30.36 $13.59 42,670,734.0 +28.34%
2024-09 $35.08 $29.18 $5.90 59,044,843.0 -7.67%
2024-08 $37.46 $28.60 $8.86 18,183,900.0 -6.40%
2024-07 $38.50 $29.54 $8.96 18,911,076.0 +21.33%
2024-06 $36.90 $28.34 $8.56 22,824,580.0 +0.59%
2024-05 $37.40 $29.24 $8.16 21,414,231.0 -4.81%
2024-04 $40.00 $32.00 $8.00 30,947,387.0 +0.00%
$104.14
price down icon 8.75%
software_infrastructure XYZ
$74.03
price down icon 4.18%
software_infrastructure ZS
$280.27
price down icon 1.85%
software_infrastructure NET
$200.11
price down icon 3.65%
$97.36
price down icon 2.54%
$618.65
price down icon 2.34%
자본화:     |  볼륨(24시간):