97.91
price down icon0.67%   -0.66
after-market 시간 외 거래: 97.80 -0.11 -0.11%
loading

Rubrik Inc 주식 (RBRK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $103.0 $95.00 $8.00 6,559,781.0 -0.67%
2025-06-05 $101.8 $97.81 $3.99 5,119,595.0 +0.03%
2025-06-04 $99.40 $97.54 $1.86 2,413,297.0 +0.48%
2025-06-03 $99.98 $97.94 $2.04 2,786,091.0 -1.67%
2025-06-02 $99.79 $94.53 $5.26 2,431,206.0 +4.60%
2025-05-30 $95.59 $93.00 $2.59 4,590,794.0 -0.03%
2025-05-29 $97.76 $93.94 $3.82 3,005,091.0 +1.37%
2025-05-28 $95.90 $93.51 $2.39 1,854,005.0 -0.80%
2025-05-27 $95.39 $92.31 $3.08 2,605,721.0 +2.71%
2025-05-23 $93.11 $88.31 $4.80 1,818,680.0 +1.36%
2025-05-22 $92.31 $87.42 $4.89 2,417,061.0 +3.83%
2025-05-21 $89.84 $86.41 $3.43 1,807,084.0 -1.42%
2025-05-20 $89.09 $86.69 $2.40 2,152,021.0 +2.64%
2025-05-19 $86.75 $82.02 $4.73 2,280,597.0 +1.65%
2025-05-16 $87.50 $85.06 $2.44 1,701,756.0 -0.25%
2025-05-15 $86.00 $82.06 $3.94 2,261,367.0 +1.08%
2025-05-14 $84.65 $82.12 $2.53 2,059,530.0 +1.82%
2025-05-13 $84.47 $78.88 $5.59 3,385,905.0 +5.71%
2025-05-12 $79.38 $76.31 $3.07 1,914,072.0 +2.25%
2025-05-09 $79.79 $76.00 $3.79 3,232,029.0 +0.40%
2025-05-08 $77.97 $75.27 $2.70 2,116,754.0 +1.00%

Rubrik Inc 주식 (RBRK) 연도별 가격 이력

이 심층 분석에서는 Rubrik Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rubrik Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rubrik Inc 주식 (RBRK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $103.0 $94.53 $8.47 25,869,751.0 +2.68%
2025-05 $97.76 $70.01 $27.75 51,252,152.0 +35.19%
2025-04 $71.55 $47.35 $24.20 53,528,363.0 +15.66%
2025-03 $76.11 $51.09 $25.02 58,027,353.0 -6.36%
2025-02 $80.00 $62.59 $17.41 34,009,525.0 -11.12%
2025-01 $77.22 $60.53 $16.69 44,101,506.0 +12.10%

Rubrik Inc 주식 (RBRK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $75.79 $48.15 $27.64 82,074,042.0 +34.34%
2024-11 $52.75 $40.98 $11.77 22,539,759.0 +23.17%
2024-10 $43.95 $30.36 $13.59 42,670,734.0 +28.34%
2024-09 $35.08 $29.18 $5.90 59,044,843.0 -7.67%
2024-08 $37.46 $28.60 $8.86 18,183,900.0 -6.40%
2024-07 $38.50 $29.54 $8.96 18,911,076.0 +21.33%
2024-06 $36.90 $28.34 $8.56 22,824,580.0 +0.59%
2024-05 $37.40 $29.24 $8.16 21,414,231.0 -4.81%
2024-04 $40.00 $32.00 $8.00 30,947,387.0 +0.00%
software_infrastructure XYZ
$64.99
price up icon 2.19%
software_infrastructure ZS
$303.03
price up icon 0.71%
$140.16
price up icon 3.78%
software_infrastructure NET
$179.67
price up icon 1.89%
$486.00
price up icon 0.79%
$104.94
price up icon 1.39%
자본화:     |  볼륨(24시간):