6.02
price down icon4.60%   -0.29
after-market 시간 외 거래: 5.92 -0.10 -1.66%
loading

Vicarious Surgical Inc 주식 (RBOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $6.16 $5.77 $0.3865 22,642.0 -4.60%
2025-04-02 $6.63 $6.16 $0.47 18,983.0 -1.10%
2025-04-01 $6.73 $6.38 $0.35 8,472.0 -2.74%
2025-03-31 $6.72 $5.55 $1.17 40,323.0 +6.32%
2025-03-28 $6.72 $6.14 $0.5839 12,277.0 -6.37%
2025-03-27 $7.25 $6.50 $0.7543 19,500.0 -7.31%
2025-03-26 $7.44 $7.11 $0.3299 37,512.0 -2.87%
2025-03-25 $8.47 $7.02 $1.46 39,994.0 -9.18%
2025-03-24 $8.38 $7.77 $0.605 17,508.0 +4.27%
2025-03-21 $8.38 $7.70 $0.68 11,622.0 -3.37%
2025-03-20 $8.21 $7.79 $0.4238 12,867.0 -1.23%
2025-03-19 $8.59 $8.01 $0.58 19,770.0 -1.22%
2025-03-18 $9.44 $8.05 $1.39 36,905.0 -14.85%
2025-03-17 $9.70 $8.90 $0.80 15,639.0 +8.20%
2025-03-14 $9.10 $8.50 $0.60 28,887.0 +0.11%
2025-03-13 $9.47 $8.77 $0.7075 8,573.0 -3.16%
2025-03-12 $9.30 $8.62 $0.6826 27,718.0 +0.77%
2025-03-11 $9.19 $8.58 $0.61 15,255.0 +5.20%
2025-03-10 $9.03 $8.34 $0.6935 34,448.0 -6.88%
2025-03-07 $9.74 $9.00 $0.7377 16,928.0 -0.32%
2025-03-06 $10.27 $9.30 $0.9749 30,311.0 -9.86%
2025-03-05 $10.70 $9.83 $0.8702 38,350.0 +3.19%

Vicarious Surgical Inc 주식 (RBOT) 연도별 가격 이력

이 심층 분석에서는 Vicarious Surgical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vicarious Surgical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vicarious Surgical Inc 주식 (RBOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.73 $5.77 $0.9565 72,739.0 -8.23%
2025-03 $11.20 $5.55 $5.65 500,721.0 -40.36%
2025-02 $16.35 $10.98 $5.37 944,989.0 -17.54%
2025-01 $18.97 $12.03 $6.94 1,060,293.0 +1.37%

Vicarious Surgical Inc 주식 (RBOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.00 $11.51 $7.49 962,548.0 -7.15%
2024-11 $14.53 $7.80 $6.72 710,920.0 +76.86%
2024-10 $9.54 $5.35 $4.19 431,937.0 +39.26%
2024-09 $6.39 $5.30 $1.09 295,997.0 -9.98%
2024-08 $7.61 $4.27 $3.34 580,479.0 -12.24%
2024-07 $11.42 $5.19 $6.23 1,097,697.0 +22.49%
2024-06 $11.03 $5.41 $5.62 971,832.9 -37.90%
2024-05 $13.20 $8.25 $4.95 303,859.3 +12.30%
2024-04 $10.20 $7.05 $3.15 359,757.1 -6.93%
2024-03 $12.90 $8.45 $4.45 457,440.9 -28.96%
2024-02 $18.00 $10.20 $7.80 392,106.9 +5.47%
2024-01 $21.43 $11.70 $9.73 487,917.6 +9.74%

Vicarious Surgical Inc 주식 (RBOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.62 $7.50 $7.12 623,188.9 +33.49%
2023-11 $15.00 $6.00 $9.00 551,436.7 -33.41%
2023-10 $17.70 $9.60 $8.10 406,530.0 -30.17%
2023-09 $30.30 $16.80 $13.50 297,824.9 -36.11%
2023-08 $50.40 $24.60 $25.80 1,645,657.2 -43.62%
2023-07 $62.10 $48.60 $13.50 159,402.0 -10.38%
2023-06 $71.10 $52.50 $18.60 266,369.4 -12.86%
2023-05 $73.65 $56.10 $17.55 130,607.3 -6.67%
2023-04 $73.20 $60.00 $13.20 124,929.2 -0.88%
2023-03 $84.60 $40.80 $43.80 470,462.3 -18.93%
2023-02 $106.7 $81.75 $24.90 184,451.1 +3.32%
2023-01 $91.20 $56.10 $35.10 241,162.8 +34.16%
medical_devices STE
$221.41
price down icon 2.71%
medical_devices PHG
$23.86
price down icon 3.95%
medical_devices ZBH
$112.66
price up icon 0.14%
$61.80
price down icon 9.30%
$72.00
price down icon 9.27%
medical_devices EW
$72.98
price up icon 1.29%
자본화:     |  볼륨(24시간):