Stockscreener 앱 받기
13.78
12.86%
1.57
Vicarious Surgical Inc 주식 (RBOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $14.08 | $12.36 | $1.72 | 49,006.0 | +12.86% |
| 2024-11-26 | $14.25 | $11.82 | $2.43 | 55,490.0 | -7.22% |
| 2024-11-25 | $14.53 | $11.50 | $3.03 | 125,632.0 | +14.53% |
| 2024-11-22 | $11.60 | $10.29 | $1.31 | 37,807.0 | +11.66% |
| 2024-11-21 | $10.49 | $9.06 | $1.43 | 30,538.0 | +13.95% |
| 2024-11-20 | $9.30 | $8.78 | $0.52 | 21,020.0 | -2.69% |
| 2024-11-19 | $9.28 | $9.00 | $0.28 | 20,707.0 | -0.43% |
| 2024-11-18 | $9.75 | $9.10 | $0.65 | 15,618.0 | -0.43% |
| 2024-11-15 | $10.89 | $9.20 | $1.69 | 27,972.0 | -11.03% |
| 2024-11-14 | $11.70 | $9.15 | $2.55 | 60,879.0 | +14.97% |
| 2024-11-13 | $10.66 | $8.61 | $2.05 | 50,864.0 | -17.86% |
| 2024-11-12 | $11.70 | $9.50 | $2.20 | 69,749.0 | -0.09% |
| 2024-11-11 | $11.70 | $8.28 | $3.42 | 79,242.0 | +32.74% |
| 2024-11-08 | $8.49 | $7.81 | $0.6779 | 18,389.0 | +5.40% |
| 2024-11-07 | $8.12 | $7.81 | $0.31 | 5,572.0 | +2.11% |
| 2024-11-06 | $8.20 | $7.80 | $0.395 | 6,168.0 | -2.44% |
| 2024-11-05 | $8.07 | $7.93 | $0.14 | 4,171.0 | -0.74% |
| 2024-11-04 | $8.10 | $7.90 | $0.20 | 4,668.0 | -0.25% |
| 2024-11-01 | $8.08 | $7.85 | $0.23 | 4,818.0 | +2.15% |
| 2024-10-31 | $8.25 | $7.76 | $0.49 | 11,548.0 | -2.47% |
| 2024-10-30 | $8.11 | $7.75 | $0.36 | 4,216.0 | +2.79% |
| 2024-10-29 | $8.30 | $7.89 | $0.41 | 9,325.0 | -5.62% |
Vicarious Surgical Inc 주식 (RBOT) 연도별 가격 이력
이 심층 분석에서는 Vicarious Surgical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vicarious Surgical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vicarious Surgical Inc 주식 (RBOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.53 | $7.80 | $6.72 | 737,316.0 | +74.21% |
| 2024-10 | $9.54 | $5.35 | $4.19 | 431,937.0 | +39.26% |
| 2024-09 | $6.39 | $5.30 | $1.09 | 295,997.0 | -9.98% |
| 2024-08 | $7.61 | $4.27 | $3.34 | 580,479.0 | -12.24% |
| 2024-07 | $11.42 | $5.19 | $6.23 | 1,097,697.0 | +22.49% |
| 2024-06 | $11.03 | $5.41 | $5.62 | 971,832.9 | -37.90% |
| 2024-05 | $13.20 | $8.25 | $4.95 | 303,859.3 | +12.30% |
| 2024-04 | $10.20 | $7.05 | $3.15 | 359,757.1 | -6.93% |
| 2024-03 | $12.90 | $8.45 | $4.45 | 457,440.9 | -28.96% |
| 2024-02 | $18.00 | $10.20 | $7.80 | 392,106.9 | +5.47% |
| 2024-01 | $21.43 | $11.70 | $9.73 | 487,917.6 | +9.74% |
Vicarious Surgical Inc 주식 (RBOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.62 | $7.50 | $7.12 | 623,188.9 | +33.49% |
| 2023-11 | $15.00 | $6.00 | $9.00 | 551,436.7 | -33.41% |
| 2023-10 | $17.70 | $9.60 | $8.10 | 406,530.0 | -30.17% |
| 2023-09 | $30.30 | $16.80 | $13.50 | 297,824.9 | -36.11% |
| 2023-08 | $50.40 | $24.60 | $25.80 | 1,645,657.2 | -43.62% |
| 2023-07 | $62.10 | $48.60 | $13.50 | 159,402.0 | -10.38% |
| 2023-06 | $71.10 | $52.50 | $18.60 | 266,369.4 | -12.86% |
| 2023-05 | $73.65 | $56.10 | $17.55 | 130,607.3 | -6.67% |
| 2023-04 | $73.20 | $60.00 | $13.20 | 124,929.2 | -0.88% |
| 2023-03 | $84.60 | $40.80 | $43.80 | 470,462.3 | -18.93% |
| 2023-02 | $106.7 | $81.75 | $24.90 | 184,451.1 | +3.32% |
| 2023-01 | $91.20 | $56.10 | $35.10 | 241,162.8 | +34.16% |
Vicarious Surgical Inc 주식 (RBOT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $108.3 | $50.70 | $57.60 | 470,817.3 | -42.29% |
| 2022-11 | $119.7 | $93.60 | $26.10 | 256,035.3 | -9.56% |
| 2022-10 | $117.6 | $91.50 | $26.10 | 109,269.2 | +15.52% |
| 2022-09 | $137.1 | $99.30 | $37.80 | 117,106.8 | -10.19% |
| 2022-08 | $142.8 | $110.1 | $32.70 | 138,019.5 | -4.36% |
| 2022-07 | $129.3 | $84.60 | $44.70 | 140,339.8 | +32.65% |
| 2022-06 | $140.7 | $84.60 | $56.10 | 461,443.7 | -32.88% |
| 2022-05 | $153.3 | $91.35 | $61.95 | 244,654.6 | -10.98% |
| 2022-04 | $151.8 | $119.4 | $32.40 | 194,518.9 | -2.77% |
| 2022-03 | $197.7 | $123.0 | $74.70 | 320,733.6 | -17.99% |
| 2022-02 | $198.9 | $162.0 | $36.90 | 151,600.0 | -4.04% |
| 2022-01 | $323.7 | $140.1 | $183.6 | 352,538.3 | -39.45% |
0.65%
자본화:
|
볼륨(24시간):