Stockscreener 앱 받기
5.84
11.25%
-0.74
시장 영업 전:
5.58
-0.26
-4.45%
Vicarious Surgical Inc 주식 (RBOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $6.61 | $5.75 | $0.86 | 88,908.0 | -11.25% |
| 2025-10-09 | $7.10 | $6.47 | $0.63 | 110,417.0 | -6.67% |
| 2025-10-08 | $7.45 | $5.83 | $1.62 | 214,220.0 | +7.96% |
| 2025-10-07 | $7.07 | $6.28 | $0.79 | 93,197.0 | -5.50% |
| 2025-10-06 | $7.72 | $6.36 | $1.36 | 353,950.0 | -2.12% |
| 2025-10-03 | $7.37 | $5.55 | $1.82 | 562,219.0 | +27.21% |
| 2025-10-02 | $5.60 | $5.26 | $0.34 | 63,981.0 | +2.78% |
| 2025-10-01 | $5.64 | $5.32 | $0.3234 | 49,197.0 | -2.00% |
| 2025-09-30 | $5.62 | $5.31 | $0.31 | 29,511.0 | +1.75% |
| 2025-09-29 | $5.62 | $5.33 | $0.29 | 36,835.0 | -0.82% |
| 2025-09-26 | $5.61 | $5.25 | $0.36 | 39,622.0 | -0.55% |
| 2025-09-25 | $5.93 | $5.36 | $0.57 | 71,731.0 | -7.58% |
| 2025-09-24 | $6.15 | $5.89 | $0.2634 | 14,689.0 | -2.30% |
| 2025-09-23 | $6.49 | $5.90 | $0.59 | 50,144.0 | +2.01% |
| 2025-09-22 | $6.18 | $5.86 | $0.32 | 31,374.0 | +1.88% |
| 2025-09-19 | $6.18 | $5.80 | $0.38 | 51,825.0 | -0.17% |
| 2025-09-18 | $6.53 | $5.75 | $0.7792 | 44,377.0 | -5.18% |
| 2025-09-17 | $6.45 | $5.97 | $0.48 | 51,749.0 | +4.04% |
| 2025-09-16 | $5.99 | $5.81 | $0.18 | 12,637.0 | +0.85% |
| 2025-09-15 | $5.93 | $5.74 | $0.1945 | 15,432.0 | +1.20% |
Vicarious Surgical Inc 주식 (RBOT) 연도별 가격 이력
이 심층 분석에서는 Vicarious Surgical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vicarious Surgical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vicarious Surgical Inc 주식 (RBOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $7.72 | $5.26 | $2.46 | 1,624,997.0 | +5.99% |
| 2025-09 | $6.53 | $5.25 | $1.28 | 833,425.0 | -9.82% |
| 2025-08 | $10.50 | $5.89 | $4.61 | 745,699.0 | -31.04% |
| 2025-07 | $13.75 | $7.21 | $6.53 | 678,199.0 | +18.13% |
| 2025-06 | $8.70 | $7.12 | $1.58 | 213,239.0 | -0.53% |
| 2025-05 | $9.46 | $6.61 | $2.85 | 276,652.0 | -8.72% |
| 2025-04 | $10.80 | $5.00 | $5.80 | 441,728.0 | +25.91% |
| 2025-03 | $11.20 | $5.55 | $5.65 | 500,721.0 | -40.36% |
| 2025-02 | $16.35 | $10.98 | $5.37 | 944,989.0 | -17.54% |
| 2025-01 | $18.97 | $12.03 | $6.94 | 1,060,293.0 | +1.37% |
Vicarious Surgical Inc 주식 (RBOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $11.51 | $7.49 | 962,548.0 | -7.15% |
| 2024-11 | $14.53 | $7.80 | $6.72 | 710,920.0 | +76.86% |
| 2024-10 | $9.54 | $5.35 | $4.19 | 431,937.0 | +39.26% |
| 2024-09 | $6.39 | $5.30 | $1.09 | 295,997.0 | -9.98% |
| 2024-08 | $7.61 | $4.27 | $3.34 | 580,479.0 | -12.24% |
| 2024-07 | $11.42 | $5.19 | $6.23 | 1,097,697.0 | +22.49% |
| 2024-06 | $11.03 | $5.41 | $5.62 | 971,832.9 | -37.90% |
| 2024-05 | $13.20 | $8.25 | $4.95 | 303,859.3 | +12.30% |
| 2024-04 | $10.20 | $7.05 | $3.15 | 359,757.1 | -6.93% |
| 2024-03 | $12.90 | $8.45 | $4.45 | 457,440.9 | -28.96% |
| 2024-02 | $18.00 | $10.20 | $7.80 | 392,106.9 | +5.47% |
| 2024-01 | $21.43 | $11.70 | $9.73 | 487,917.6 | +9.74% |
Vicarious Surgical Inc 주식 (RBOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.62 | $7.50 | $7.12 | 623,188.9 | +33.49% |
| 2023-11 | $15.00 | $6.00 | $9.00 | 551,436.7 | -33.41% |
| 2023-10 | $17.70 | $9.60 | $8.10 | 406,530.0 | -30.17% |
| 2023-09 | $30.30 | $16.80 | $13.50 | 297,824.9 | -36.11% |
| 2023-08 | $50.40 | $24.60 | $25.80 | 1,645,657.2 | -43.62% |
| 2023-07 | $62.10 | $48.60 | $13.50 | 159,402.0 | -10.38% |
| 2023-06 | $71.10 | $52.50 | $18.60 | 266,369.4 | -12.86% |
| 2023-05 | $73.65 | $56.10 | $17.55 | 130,607.3 | -6.67% |
| 2023-04 | $73.20 | $60.00 | $13.20 | 124,929.2 | -0.88% |
| 2023-03 | $84.60 | $40.80 | $43.80 | 470,462.3 | -18.93% |
| 2023-02 | $106.7 | $81.75 | $24.90 | 184,451.1 | +3.32% |
| 2023-01 | $91.20 | $56.10 | $35.10 | 241,162.8 | +34.16% |
1.83%
자본화:
|
볼륨(24시간):