Stockscreener 앱 받기
5.85
0.17%
-0.01
시간 외 거래:
5.94
0.09
+1.54%
Vicarious Surgical Inc 주식 (RBOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-19 | $6.18 | $5.80 | $0.38 | 51,825.0 | -0.17% |
| 2025-09-18 | $6.53 | $5.75 | $0.7792 | 44,377.0 | -5.18% |
| 2025-09-17 | $6.45 | $5.97 | $0.48 | 51,749.0 | +4.04% |
| 2025-09-16 | $5.99 | $5.81 | $0.18 | 12,637.0 | +0.85% |
| 2025-09-15 | $5.93 | $5.74 | $0.1945 | 15,432.0 | +1.20% |
| 2025-09-12 | $5.99 | $5.70 | $0.29 | 36,703.0 | +0.00% |
| 2025-09-11 | $5.95 | $5.69 | $0.2599 | 42,293.0 | +2.83% |
| 2025-09-10 | $6.38 | $5.58 | $0.80 | 67,481.0 | -8.41% |
| 2025-09-09 | $6.30 | $5.96 | $0.3352 | 14,392.0 | -0.80% |
| 2025-09-08 | $6.27 | $5.71 | $0.56 | 28,059.0 | +9.49% |
| 2025-09-05 | $5.90 | $5.64 | $0.26 | 9,693.0 | -0.35% |
| 2025-09-04 | $6.15 | $5.58 | $0.5729 | 49,668.0 | -2.23% |
| 2025-09-03 | $6.02 | $5.58 | $0.44 | 57,280.0 | +0.86% |
| 2025-09-02 | $6.18 | $5.71 | $0.475 | 77,930.0 | -5.24% |
| 2025-08-29 | $6.36 | $6.06 | $0.2997 | 18,345.0 | -3.63% |
| 2025-08-28 | $6.59 | $6.25 | $0.3326 | 24,020.0 | -3.50% |
| 2025-08-27 | $6.85 | $6.45 | $0.40 | 22,643.0 | -1.05% |
| 2025-08-26 | $6.91 | $6.45 | $0.4641 | 22,603.0 | -1.63% |
| 2025-08-25 | $6.85 | $6.60 | $0.2482 | 26,759.0 | +0.15% |
| 2025-08-22 | $7.00 | $6.04 | $0.9599 | 40,273.0 | +5.64% |
Vicarious Surgical Inc 주식 (RBOT) 연도별 가격 이력
이 심층 분석에서는 Vicarious Surgical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vicarious Surgical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vicarious Surgical Inc 주식 (RBOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $6.53 | $5.58 | $0.9492 | 611,344.0 | -4.26% |
| 2025-08 | $10.50 | $5.89 | $4.61 | 745,699.0 | -31.04% |
| 2025-07 | $13.75 | $7.21 | $6.53 | 678,199.0 | +18.13% |
| 2025-06 | $8.70 | $7.12 | $1.58 | 213,239.0 | -0.53% |
| 2025-05 | $9.46 | $6.61 | $2.85 | 276,652.0 | -8.72% |
| 2025-04 | $10.80 | $5.00 | $5.80 | 441,728.0 | +25.91% |
| 2025-03 | $11.20 | $5.55 | $5.65 | 500,721.0 | -40.36% |
| 2025-02 | $16.35 | $10.98 | $5.37 | 944,989.0 | -17.54% |
| 2025-01 | $18.97 | $12.03 | $6.94 | 1,060,293.0 | +1.37% |
Vicarious Surgical Inc 주식 (RBOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $11.51 | $7.49 | 962,548.0 | -7.15% |
| 2024-11 | $14.53 | $7.80 | $6.72 | 710,920.0 | +76.86% |
| 2024-10 | $9.54 | $5.35 | $4.19 | 431,937.0 | +39.26% |
| 2024-09 | $6.39 | $5.30 | $1.09 | 295,997.0 | -9.98% |
| 2024-08 | $7.61 | $4.27 | $3.34 | 580,479.0 | -12.24% |
| 2024-07 | $11.42 | $5.19 | $6.23 | 1,097,697.0 | +22.49% |
| 2024-06 | $11.03 | $5.41 | $5.62 | 971,832.9 | -37.90% |
| 2024-05 | $13.20 | $8.25 | $4.95 | 303,859.3 | +12.30% |
| 2024-04 | $10.20 | $7.05 | $3.15 | 359,757.1 | -6.93% |
| 2024-03 | $12.90 | $8.45 | $4.45 | 457,440.9 | -28.96% |
| 2024-02 | $18.00 | $10.20 | $7.80 | 392,106.9 | +5.47% |
| 2024-01 | $21.43 | $11.70 | $9.73 | 487,917.6 | +9.74% |
Vicarious Surgical Inc 주식 (RBOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.62 | $7.50 | $7.12 | 623,188.9 | +33.49% |
| 2023-11 | $15.00 | $6.00 | $9.00 | 551,436.7 | -33.41% |
| 2023-10 | $17.70 | $9.60 | $8.10 | 406,530.0 | -30.17% |
| 2023-09 | $30.30 | $16.80 | $13.50 | 297,824.9 | -36.11% |
| 2023-08 | $50.40 | $24.60 | $25.80 | 1,645,657.2 | -43.62% |
| 2023-07 | $62.10 | $48.60 | $13.50 | 159,402.0 | -10.38% |
| 2023-06 | $71.10 | $52.50 | $18.60 | 266,369.4 | -12.86% |
| 2023-05 | $73.65 | $56.10 | $17.55 | 130,607.3 | -6.67% |
| 2023-04 | $73.20 | $60.00 | $13.20 | 124,929.2 | -0.88% |
| 2023-03 | $84.60 | $40.80 | $43.80 | 470,462.3 | -18.93% |
| 2023-02 | $106.7 | $81.75 | $24.90 | 184,451.1 | +3.32% |
| 2023-01 | $91.20 | $56.10 | $35.10 | 241,162.8 | +34.16% |
0.80%
1.23%
자본화:
|
볼륨(24시간):