loading

Vicarious Surgical Inc 주식 (RBOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $8.55 $8.25 $0.30 8,591.0 +0.06%
2025-04-28 $10.80 $8.27 $2.53 71,185.0 -0.12%
2025-04-25 $8.50 $6.80 $1.70 50,658.0 +27.37%
2025-04-24 $6.97 $5.44 $1.53 32,562.0 +20.69%
2025-04-23 $5.84 $5.44 $0.40 8,195.0 +3.38%
2025-04-22 $5.56 $5.21 $0.3499 6,852.0 -0.19%
2025-04-21 $5.49 $5.32 $0.17 12,558.0 -0.93%
2025-04-17 $5.57 $5.25 $0.3219 5,870.0 -0.37%
2025-04-16 $5.95 $5.41 $0.5425 10,681.0 -5.75%
2025-04-15 $5.78 $5.41 $0.37 15,044.0 +6.30%
2025-04-14 $5.50 $5.07 $0.4258 33,244.0 +1.50%
2025-04-11 $5.55 $5.23 $0.32 13,708.0 -2.03%
2025-04-10 $5.88 $5.29 $0.5949 12,875.0 -4.90%
2025-04-09 $5.92 $5.08 $0.8399 17,396.0 +12.40%
2025-04-08 $5.64 $5.00 $0.6384 12,866.0 -5.58%
2025-04-07 $5.88 $5.17 $0.71 32,031.0 -3.41%
2025-04-04 $6.06 $5.39 $0.67 26,112.0 -7.48%
2025-04-03 $6.16 $5.77 $0.3865 22,642.0 -4.60%
2025-04-02 $6.63 $6.16 $0.47 18,983.0 -1.10%
2025-04-01 $6.73 $6.38 $0.35 8,472.0 -2.74%

Vicarious Surgical Inc 주식 (RBOT) 연도별 가격 이력

이 심층 분석에서는 Vicarious Surgical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vicarious Surgical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vicarious Surgical Inc 주식 (RBOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $10.80 $5.00 $5.80 420,525.0 +29.04%
2025-03 $11.20 $5.55 $5.65 500,721.0 -40.36%
2025-02 $16.35 $10.98 $5.37 944,989.0 -17.54%
2025-01 $18.97 $12.03 $6.94 1,060,293.0 +1.37%

Vicarious Surgical Inc 주식 (RBOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.00 $11.51 $7.49 962,548.0 -7.15%
2024-11 $14.53 $7.80 $6.72 710,920.0 +76.86%
2024-10 $9.54 $5.35 $4.19 431,937.0 +39.26%
2024-09 $6.39 $5.30 $1.09 295,997.0 -9.98%
2024-08 $7.61 $4.27 $3.34 580,479.0 -12.24%
2024-07 $11.42 $5.19 $6.23 1,097,697.0 +22.49%
2024-06 $11.03 $5.41 $5.62 971,832.9 -37.90%
2024-05 $13.20 $8.25 $4.95 303,859.3 +12.30%
2024-04 $10.20 $7.05 $3.15 359,757.1 -6.93%
2024-03 $12.90 $8.45 $4.45 457,440.9 -28.96%
2024-02 $18.00 $10.20 $7.80 392,106.9 +5.47%
2024-01 $21.43 $11.70 $9.73 487,917.6 +9.74%

Vicarious Surgical Inc 주식 (RBOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.62 $7.50 $7.12 623,188.9 +33.49%
2023-11 $15.00 $6.00 $9.00 551,436.7 -33.41%
2023-10 $17.70 $9.60 $8.10 406,530.0 -30.17%
2023-09 $30.30 $16.80 $13.50 297,824.9 -36.11%
2023-08 $50.40 $24.60 $25.80 1,645,657.2 -43.62%
2023-07 $62.10 $48.60 $13.50 159,402.0 -10.38%
2023-06 $71.10 $52.50 $18.60 266,369.4 -12.86%
2023-05 $73.65 $56.10 $17.55 130,607.3 -6.67%
2023-04 $73.20 $60.00 $13.20 124,929.2 -0.88%
2023-03 $84.60 $40.80 $43.80 470,462.3 -18.93%
2023-02 $106.7 $81.75 $24.90 184,451.1 +3.32%
2023-01 $91.20 $56.10 $35.10 241,162.8 +34.16%
medical_devices ZBH
$101.56
price down icon 0.45%
medical_devices STE
$224.03
price down icon 0.68%
medical_devices PHG
$25.12
price down icon 0.44%
$68.07
price up icon 0.28%
$71.31
price down icon 0.24%
medical_devices EW
$75.19
price up icon 0.07%
자본화:     |  볼륨(24시간):