Stockscreener 앱 받기
0.000001
0.00%
0.00
RENEWABLE ENRGY & PWR 주식 (RBNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00 | $0.00 | $0.00 | 20,266,003.0 | +0.00% |
| 2026-10-12 | $0.00 | $0.00 | $0.00 | 53,750.0 | +0.00% |
| 2026-10-09 | $0.00 | $0.00 | $0.00 | 218,000.0 | +0.00% |
| 2026-10-08 | $0.00 | $0.00 | $0.00 | 223,330.0 | +0.00% |
| 2026-10-07 | $0.00 | $0.00 | $0.00 | 43,750.0 | +0.00% |
| 2026-10-06 | $0.00 | $0.00 | $0.00 | 43,750.0 | +0.00% |
| 2026-10-05 | $0.00 | $0.00 | $0.00 | 722,121.0 | +0.00% |
| 2026-10-02 | $0.00 | $0.00 | $0.00 | 535,000.0 | +0.00% |
| 2026-10-01 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| 2026-09-30 | $0.00 | $0.00 | $0.00 | 146,900.0 | +0.00% |
| 2026-09-29 | $0.00 | $0.00 | $0.00 | 40,000.0 | +0.00% |
| 2026-09-28 | $0.00 | $0.00 | $0.00 | 250,000.0 | +0.00% |
| 2026-09-25 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| 2026-09-24 | $0.00 | $0.00 | $0.00 | 200,000.0 | +0.00% |
| 2026-09-17 | $0.00 | $0.00 | $0.00 | 20,310,170.0 | +0.00% |
| 2026-09-16 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
RENEWABLE ENRGY & PWR 주식 (RBNW) 연도별 가격 이력
이 심층 분석에서는 RENEWABLE ENRGY & PWR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 RENEWABLE ENRGY & PWR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
RENEWABLE ENRGY & PWR 주식 (RBNW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.00 | $0.00 | $0.00 | 22,205,704.0 | +0.00% |
| 2026-09 | $0.00 | $0.00 | $0.00 | 28,023,273.0 | +0.00% |
| 2026-08 | $0.00 | $0.00 | $0.00 | 11,365,894.0 | +0.00% |
| 2026-07 | $0.00 | $0.00 | $0.00 | 14,134,231.0 | +0.00% |
| 2026-06 | $0.00 | $0.00 | $0.00 | 1,904,090.0 | +0.00% |
| 2026-05 | $0.00 | $0.00 | $0.00 | 2,656,677.0 | +0.00% |
| 2026-04 | $0.00 | $0.00 | $0.00 | 9,173,440.0 | +0.00% |
| 2026-03 | $0.00 | $0.00 | $0.00 | 18,601,663.0 | +0.00% |
| 2026-02 | $0.00 | $0.00 | $0.00 | 21,392,022.0 | +0.00% |
| 2026-01 | $0.0001 | $0.00 | $0.00 | 9,233,728.0 | +0.00% |
RENEWABLE ENRGY & PWR 주식 (RBNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.00 | $0.00 | $0.00 | 29,665,996.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 5,345,405.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 13,097,931.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 15,250,000.0 | +0.00% |
자본화:
|
볼륨(24시간):