Stockscreener 앱 받기
0.000001
0.00%
+0.00
Leaf of Life Holdings Limited 주식 (RBNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $0.00 | $0.00 | $0.00 | 10,100.0 | +0.00% |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | 3,000,000.0 | +0.00% |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | 56,000.0 | +0.00% |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | 2,490,000.0 | +0.00% |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | 10,001,000.0 | +0.00% |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | 381,000.0 | +0.00% |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | 14,500,000.0 | +0.00% |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| 2024-04-26 | $0.0001 | $0.00 | $0.00 | 927,272.0 | +0.00% |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | 15,000.0 | +0.00% |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | 9,833,992.0 | +0.00% |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
Leaf of Life Holdings Limited 주식 (RBNW) 연도별 가격 이력
이 심층 분석에서는 Leaf of Life Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leaf of Life Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leaf of Life Holdings Limited 주식 (RBNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.00 | $0.00 | $0.00 | 31,938,100.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 15,414,569.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 6,615,000.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 46,102,380.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 10,621,431.0 | +0.00% |
Leaf of Life Holdings Limited 주식 (RBNW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 20,075,686.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 5,855,437.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 1,985,498.0 | +0.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 14,300,000.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 11,190,006.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 600,000.0 | +0.00% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 6,621,361.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 10,202,000.0 | +0.00% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 3,222,545.0 | -99.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 2,768,500.0 | +9,900% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 62,680,412.0 | -99.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 148,144,143.0 | +9,900% |
Leaf of Life Holdings Limited 주식 (RBNW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0001 | $0.00 | $0.00 | 74,492,690.0 | +0.00% |
| 2022-11 | $0.0001 | $0.00 | $0.00 | 44,460,717.0 | -99.00% |
| 2022-10 | $0.0001 | $0.00 | $0.00 | 105,317,978.0 | +0.00% |
| 2022-09 | $0.0001 | $0.00 | $0.00 | 202,079,908.0 | +100.00% |
| 2022-08 | $0.0002 | $0.00 | $0.000199 | 645,505,849.0 | -66.67% |
| 2022-07 | $0.0002 | $0.0001 | $0.0001 | 406,949,038.0 | +50.00% |
| 2022-05 | $0.0001 | $0.00 | $0.00 | 80,809,009.0 | +0.00% |
2.01%
0.17%
자본화:
|
볼륨(24시간):