로블록스 (RBLX)

개요 뉴스 가격 이력 옵션 체인 Financials RBLX 왜 하락? 토론 예측

Roblox Corp 주식 (RBLX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-24	$50.23	$46.97	$3.26	20,813,669.0	-0.33%
2026-09-23	$50.40	$48.80	$1.60	16,928,194.0	-1.76%
2026-09-22	$51.96	$49.46	$2.50	7,788,643.0	-2.69%
2026-09-21	$51.55	$49.67	$1.88	9,530,228.0	+7.17%
2026-09-18	$48.14	$46.26	$1.88	13,049,516.0	+0.67%
2026-09-17	$48.79	$46.85	$1.94	6,536,434.0	+0.15%
2026-09-16	$50.34	$47.24	$3.10	9,066,038.0	-5.59%
2026-09-15	$51.27	$49.90	$1.37	8,004,904.0	-2.05%
2026-09-14	$51.30	$46.73	$4.57	18,606,946.0	+12.73%
2026-09-11	$46.50	$45.19	$1.31	6,343,805.0	+1.38%
2026-09-10	$45.77	$44.11	$1.66	6,482,820.0	+0.81%
2026-09-09	$45.05	$43.50	$1.55	8,626,756.0	-0.67%
2026-09-08	$45.76	$43.18	$2.58	13,931,428.0	+3.49%
2026-09-04	$43.46	$41.31	$2.15	9,948,050.0	+4.34%
2026-09-03	$43.28	$41.24	$2.04	7,898,397.0	+0.73%
2026-09-02	$41.28	$39.37	$1.91	6,533,454.0	+1.33%
2026-09-01	$40.99	$39.35	$1.64	9,231,267.0	-1.50%
2026-08-31	$41.58	$38.26	$3.32	19,538,275.0	+7.16%
2026-08-28	$39.35	$37.98	$1.37	7,735,980.0	+1.00%
2026-08-27	$38.59	$37.31	$1.28	11,466,846.0	+1.57%
2026-08-26	$39.95	$37.41	$2.55	11,595,686.0	-3.99%

Roblox Corp 주식 (RBLX) 연도별 가격 이력

이 심층 분석에서는 Roblox Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roblox Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Roblox Corp 주식 (RBLX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$51.96	$39.35	$12.61	200,134,218.0	+18.26%
2026-08	$41.58	$35.03	$6.55	284,577,740.0	+15.98%
2026-07	$58.43	$33.88	$24.55	229,413,370.0	-34.53%
2026-06	$55.99	$40.68	$15.31	248,416,321.0	+15.33%
2026-05	$48.53	$40.15	$8.38	293,942,367.0	-14.68%
2026-04	$64.42	$52.62	$11.80	189,325,195.0	-2.30%
2026-03	$69.91	$51.23	$18.68	186,362,602.0	-17.62%
2026-02	$76.58	$59.70	$16.88	261,838,073.0	+4.41%
2026-01	$91.09	$64.54	$26.55	268,124,183.0	-18.84%

Roblox Corp 주식 (RBLX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$99.98	$80.30	$19.68	141,156,297.0	-13.91%
2025-11	$113.6	$87.08	$26.52	149,916,361.0	-16.44%
2025-10	$141.9	$111.2	$30.75	175,443,122.0	-17.90%
2025-09	$142.0	$119.2	$22.84	152,350,940.0	+11.18%
2025-08	$135.1	$112.0	$23.08	195,757,023.0	-9.58%
2025-07	$150.6	$100.0	$50.59	185,402,333.0	+30.98%
2025-06	$106.2	$87.18	$18.99	174,923,283.0	+20.95%
2025-05	$87.16	$66.50	$20.66	195,905,053.0	+29.72%
2025-04	$67.10	$50.10	$17.00	152,544,071.0	+15.03%
2025-03	$65.17	$52.30	$12.87	163,272,615.0	-8.41%
2025-02	$75.74	$58.51	$17.23	231,822,198.0	-10.45%
2025-01	$71.89	$57.02	$14.87	129,649,645.0	+22.83%

Roblox Corp 주식 (RBLX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$61.77	$50.94	$10.83	135,530,039.0	+16.66%
2024-11	$55.10	$47.95	$7.15	180,314,853.0	-3.07%
2024-10	$52.65	$37.50	$15.15	195,151,149.0	+16.85%
2024-09	$48.43	$42.33	$6.10	122,324,176.0	+0.61%
2024-08	$44.85	$35.30	$9.55	154,081,490.0	+5.95%
2024-07	$42.04	$36.37	$5.67	105,501,528.0	+11.58%
2024-06	$37.79	$33.88	$3.91	107,364,358.0	+10.68%
2024-05	$41.04	$29.55	$11.49	234,704,463.0	-5.46%
2024-04	$40.80	$33.71	$7.09	131,451,687.0	-6.86%
2024-03	$42.66	$35.85	$6.80	146,098,352.0	-4.31%
2024-02	$47.11	$38.57	$8.54	203,376,820.0	+2.81%
2024-01	$44.96	$37.76	$7.20	132,164,721.0	-15.11%