Stockscreener 앱 받기
58.30
1.11%
0.64
시간 외 거래:
58.31
0.01
+0.02%
Roblox Corporation 주식 (RBLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $59.09 | $56.68 | $2.41 | 7,580,241.0 | +1.11% |
| 2026-04-13 | $58.96 | $55.50 | $3.46 | 10,957,010.0 | +3.72% |
| 2026-04-10 | $55.77 | $52.72 | $3.05 | 7,096,696.0 | +0.76% |
| 2026-04-09 | $55.75 | $53.20 | $2.55 | 10,154,117.0 | -0.47% |
| 2026-04-08 | $60.54 | $55.16 | $5.38 | 6,740,758.0 | -3.60% |
| 2026-04-07 | $57.71 | $55.91 | $1.80 | 3,736,473.0 | +0.52% |
| 2026-04-06 | $60.66 | $56.87 | $3.79 | 13,438,469.0 | -4.84% |
| 2026-04-02 | $60.23 | $55.80 | $4.43 | 10,822,856.0 | +4.30% |
| 2026-04-01 | $58.91 | $56.47 | $2.44 | 10,889,456.0 | +1.89% |
| 2026-03-31 | $57.34 | $52.80 | $4.54 | 13,144,204.0 | +8.96% |
| 2026-03-30 | $52.91 | $51.23 | $1.68 | 7,601,436.0 | -0.76% |
| 2026-03-27 | $53.41 | $51.72 | $1.69 | 7,521,811.0 | -2.86% |
| 2026-03-26 | $56.65 | $53.48 | $3.17 | 7,642,215.0 | -4.94% |
| 2026-03-25 | $57.98 | $55.50 | $2.48 | 5,794,369.0 | +3.00% |
| 2026-03-24 | $57.01 | $54.33 | $2.68 | 7,271,563.0 | -3.24% |
| 2026-03-23 | $57.84 | $55.81 | $2.03 | 6,608,260.0 | -0.21% |
| 2026-03-20 | $57.30 | $55.16 | $2.14 | 8,844,651.0 | -0.97% |
| 2026-03-19 | $59.26 | $56.16 | $3.10 | 8,514,642.0 | -1.29% |
| 2026-03-18 | $59.78 | $57.00 | $2.78 | 11,062,068.0 | +0.83% |
| 2026-03-17 | $60.56 | $57.25 | $3.31 | 6,303,327.0 | -2.33% |
Roblox Corporation 주식 (RBLX) 연도별 가격 이력
이 심층 분석에서는 Roblox Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roblox Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roblox Corporation 주식 (RBLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $60.66 | $52.72 | $7.94 | 88,996,317.0 | +3.08% |
| 2026-03 | $69.91 | $51.23 | $18.68 | 186,362,602.0 | -17.62% |
| 2026-02 | $76.58 | $59.70 | $16.88 | 261,838,073.0 | +4.41% |
| 2026-01 | $91.09 | $64.54 | $26.55 | 268,124,183.0 | -18.84% |
Roblox Corporation 주식 (RBLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $99.98 | $80.30 | $19.68 | 141,156,297.0 | -13.91% |
| 2025-11 | $113.6 | $87.08 | $26.52 | 149,916,361.0 | -16.44% |
| 2025-10 | $141.9 | $111.2 | $30.75 | 175,443,122.0 | -17.90% |
| 2025-09 | $142.0 | $119.2 | $22.84 | 152,350,940.0 | +11.18% |
| 2025-08 | $135.1 | $112.0 | $23.08 | 195,757,023.0 | -9.58% |
| 2025-07 | $150.6 | $100.0 | $50.59 | 185,402,333.0 | +30.98% |
| 2025-06 | $106.2 | $87.18 | $18.99 | 174,923,283.0 | +20.95% |
| 2025-05 | $87.16 | $66.50 | $20.66 | 195,905,053.0 | +29.72% |
| 2025-04 | $67.10 | $50.10 | $17.00 | 152,544,071.0 | +15.03% |
| 2025-03 | $65.17 | $52.30 | $12.87 | 163,272,615.0 | -8.41% |
| 2025-02 | $75.74 | $58.51 | $17.23 | 231,822,198.0 | -10.45% |
| 2025-01 | $71.89 | $57.02 | $14.87 | 129,649,645.0 | +22.83% |
Roblox Corporation 주식 (RBLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.77 | $50.94 | $10.83 | 135,530,039.0 | +16.66% |
| 2024-11 | $55.10 | $47.95 | $7.15 | 180,314,853.0 | -3.07% |
| 2024-10 | $52.65 | $37.50 | $15.15 | 195,151,149.0 | +16.85% |
| 2024-09 | $48.43 | $42.33 | $6.10 | 122,324,176.0 | +0.61% |
| 2024-08 | $44.85 | $35.30 | $9.55 | 154,081,490.0 | +5.95% |
| 2024-07 | $42.04 | $36.37 | $5.67 | 105,501,528.0 | +11.58% |
| 2024-06 | $37.79 | $33.88 | $3.91 | 107,364,358.0 | +10.68% |
| 2024-05 | $41.04 | $29.55 | $11.49 | 234,704,463.0 | -5.46% |
| 2024-04 | $40.80 | $33.71 | $7.09 | 131,451,687.0 | -6.86% |
| 2024-03 | $42.66 | $35.85 | $6.80 | 146,098,352.0 | -4.31% |
| 2024-02 | $47.11 | $38.57 | $8.54 | 203,376,820.0 | +2.81% |
| 2024-01 | $44.96 | $37.76 | $7.20 | 132,164,721.0 | -15.11% |
1.86%
0.67%
자본화:
|
볼륨(24시간):