49.95
price up icon1.20%   0.60
 
loading

Roblox Corporation 주식 (RBLX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $50.38 $48.61 $1.77 3,315,906.0 +1.16%
2024-11-21 $51.40 $48.10 $3.30 15,703,382.0 -4.21%
2024-11-20 $52.32 $50.60 $1.72 13,044,776.0 -1.38%
2024-11-19 $53.16 $50.53 $2.63 5,703,433.0 +2.37%
2024-11-18 $51.25 $50.21 $1.04 8,370,477.0 +0.59%
2024-11-15 $52.53 $50.68 $1.85 9,092,831.0 -3.79%
2024-11-14 $53.57 $51.82 $1.75 6,877,005.0 -0.77%
2024-11-13 $54.65 $52.91 $1.74 6,877,299.0 -2.28%
2024-11-12 $55.09 $54.10 $0.99 5,039,484.0 -0.33%
2024-11-11 $55.10 $52.38 $2.72 12,278,191.0 +4.12%
2024-11-08 $54.07 $52.17 $1.90 8,028,183.0 -1.34%
2024-11-07 $53.66 $51.85 $1.81 7,939,828.0 +0.40%
2024-11-06 $53.00 $50.85 $2.15 8,330,016.0 +3.36%
2024-11-05 $51.61 $49.61 $2.00 10,193,911.0 +2.36%
2024-11-04 $53.07 $49.97 $3.10 19,372,685.0 -2.80%
2024-11-01 $52.07 $50.66 $1.41 12,876,704.0 -0.54%
2024-10-31 $52.65 $48.00 $4.65 37,295,448.0 +19.89%
2024-10-30 $43.54 $42.36 $1.18 6,557,620.0 +1.24%
2024-10-29 $42.96 $41.50 $1.46 5,474,485.0 +0.73%
2024-10-28 $43.15 $42.18 $0.965 4,744,190.0 +0.38%
2024-10-25 $42.49 $41.94 $0.555 6,795,271.0 +0.86%
2024-10-24 $41.94 $41.17 $0.77 4,881,748.0 +1.51%
2024-10-23 $43.00 $41.12 $1.88 5,837,913.0 -0.31%

Roblox Corporation 주식 (RBLX) 연도별 가격 이력

이 심층 분석에서는 Roblox Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roblox Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Roblox Corporation 주식 (RBLX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $55.10 $48.10 $7.00 153,044,111.0 -3.48%
2024-10 $52.65 $37.50 $15.15 195,151,149.0 +16.85%
2024-09 $48.43 $42.33 $6.10 122,324,176.0 +0.61%
2024-08 $44.85 $35.30 $9.55 154,081,490.0 +5.95%
2024-07 $42.04 $36.37 $5.67 105,501,528.0 +11.58%
2024-06 $37.79 $33.88 $3.91 107,364,358.0 +10.68%
2024-05 $41.04 $29.55 $11.49 234,704,463.0 -5.46%
2024-04 $40.80 $33.71 $7.09 131,451,687.0 -6.86%
2024-03 $42.66 $35.85 $6.80 146,098,352.0 -4.31%
2024-02 $47.11 $38.57 $8.54 203,376,820.0 +2.81%
2024-01 $44.96 $37.76 $7.20 132,164,721.0 -15.11%

Roblox Corporation 주식 (RBLX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.20 $38.99 $8.21 170,843,030.0 +16.31%
2023-11 $42.20 $31.32 $10.88 269,351,396.0 +23.58%
2023-10 $33.19 $27.90 $5.29 191,186,272.0 +9.84%
2023-09 $29.57 $24.88 $4.70 215,204,251.0 +2.37%
2023-08 $39.49 $26.24 $13.25 273,720,780.0 -27.92%
2023-07 $46.25 $37.61 $8.64 175,382,766.0 -2.61%
2023-06 $42.99 $37.19 $5.80 192,787,808.0 -3.73%
2023-05 $42.68 $33.70 $8.98 201,301,946.0 +17.58%
2023-04 $47.65 $34.52 $13.13 195,670,963.0 -20.85%
2023-03 $45.49 $36.51 $8.98 250,705,520.0 +22.76%
2023-02 $46.05 $33.68 $12.37 274,082,415.0 -1.53%
2023-01 $38.30 $27.24 $11.06 266,377,865.0 +30.74%

Roblox Corporation 주식 (RBLX) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $35.37 $25.32 $10.05 293,007,238.0 -10.42%
2022-11 $46.94 $29.46 $17.48 324,762,012.0 -28.99%
2022-10 $47.67 $33.20 $14.47 427,358,562.0 +24.83%
2022-09 $47.05 $33.56 $13.48 403,793,914.0 -8.36%
2022-08 $53.88 $37.79 $16.09 493,943,466.0 -8.90%
2022-07 $44.50 $33.90 $10.60 565,258,774.0 +30.37%
2022-06 $37.48 $23.88 $13.60 599,378,169.0 +9.99%
2022-05 $36.43 $21.65 $14.78 874,782,852.0 -2.32%
2022-04 $50.72 $29.52 $21.20 418,362,225.0 -33.72%
2022-03 $53.00 $36.04 $16.96 480,980,350.0 -10.34%
2022-02 $73.71 $43.10 $30.61 618,462,022.0 -21.70%
2022-01 $103.8 $53.63 $50.16 439,027,704.0 -36.16%
$186.85
price down icon 0.05%
electronic_gaming_multimedia EA
$166.28
price down icon 1.13%
$87.83
price down icon 0.82%
$18.20
price down icon 3.24%
$8.595
price down icon 0.15%
자본화:     |  볼륨(24시간):