126.24
price up icon0.23%   0.2699
 
loading

Roblox Corporation 주식 (RBLX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $127.0 $124.5 $2.45 2,948,571.0 +0.23%
2025-10-08 $128.5 $124.3 $4.20 4,370,817.0 +0.78%
2025-10-07 $126.1 $122.4 $3.66 5,050,796.0 -1.01%
2025-10-06 $127.1 $122.2 $4.88 6,321,939.0 +2.92%
2025-10-03 $128.0 $120.6 $7.43 15,071,670.0 -8.10%
2025-10-02 $137.0 $131.8 $5.19 6,558,269.0 -0.43%
2025-10-01 $137.9 $134.0 $3.95 6,757,073.0 -3.21%
2025-09-30 $141.4 $133.1 $8.33 8,629,712.0 -2.15%
2025-09-29 $142.0 $137.7 $4.30 8,637,496.0 +4.81%
2025-09-26 $135.2 $130.7 $4.58 4,097,425.0 +2.29%
2025-09-25 $133.5 $128.8 $4.75 4,559,231.0 -0.82%
2025-09-24 $135.9 $132.2 $3.69 6,057,936.0 +0.69%
2025-09-23 $137.8 $132.2 $5.64 5,174,526.0 -3.38%
2025-09-22 $138.4 $134.1 $4.33 6,467,994.0 +1.23%
2025-09-19 $137.8 $134.8 $3.04 16,745,258.0 -0.27%
2025-09-18 $138.0 $133.8 $4.15 4,664,968.0 +0.12%
2025-09-17 $136.0 $129.6 $6.44 7,935,245.0 -0.34%
2025-09-16 $138.7 $135.2 $3.58 4,986,568.0 -1.03%
2025-09-15 $140.0 $134.2 $5.74 7,515,117.0 +2.96%
2025-09-12 $136.2 $132.5 $3.70 5,234,609.0 +0.26%
2025-09-11 $136.4 $131.9 $4.48 8,593,239.0 +0.09%
2025-09-10 $133.0 $130.8 $2.21 4,691,354.0 +0.80%
2025-09-09 $134.4 $129.9 $4.48 6,527,575.0 +2.58%

Roblox Corporation 주식 (RBLX) 연도별 가격 이력

이 심층 분석에서는 Roblox Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roblox Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Roblox Corporation 주식 (RBLX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $137.9 $120.6 $17.39 47,079,135.0 -8.85%
2025-09 $142.0 $119.2 $22.84 152,350,940.0 +11.18%
2025-08 $135.1 $112.0 $23.08 195,757,023.0 -9.58%
2025-07 $150.6 $100.0 $50.59 185,402,333.0 +30.98%
2025-06 $106.2 $87.18 $18.99 174,923,283.0 +20.95%
2025-05 $87.16 $66.50 $20.66 195,905,053.0 +29.72%
2025-04 $67.10 $50.10 $17.00 152,544,071.0 +15.03%
2025-03 $65.17 $52.30 $12.87 163,272,615.0 -8.41%
2025-02 $75.74 $58.51 $17.23 231,822,198.0 -10.45%
2025-01 $71.89 $57.02 $14.87 129,649,645.0 +22.83%

Roblox Corporation 주식 (RBLX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $61.77 $50.94 $10.83 135,530,039.0 +16.66%
2024-11 $55.10 $47.95 $7.15 180,314,853.0 -3.07%
2024-10 $52.65 $37.50 $15.15 195,151,149.0 +16.85%
2024-09 $48.43 $42.33 $6.10 122,324,176.0 +0.61%
2024-08 $44.85 $35.30 $9.55 154,081,490.0 +5.95%
2024-07 $42.04 $36.37 $5.67 105,501,528.0 +11.58%
2024-06 $37.79 $33.88 $3.91 107,364,358.0 +10.68%
2024-05 $41.04 $29.55 $11.49 234,704,463.0 -5.46%
2024-04 $40.80 $33.71 $7.09 131,451,687.0 -6.86%
2024-03 $42.66 $35.85 $6.80 146,098,352.0 -4.31%
2024-02 $47.11 $38.57 $8.54 203,376,820.0 +2.81%
2024-01 $44.96 $37.76 $7.20 132,164,721.0 -15.11%

Roblox Corporation 주식 (RBLX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.20 $38.99 $8.21 170,843,030.0 +16.31%
2023-11 $42.20 $31.32 $10.88 269,351,396.0 +23.58%
2023-10 $33.19 $27.90 $5.29 191,186,272.0 +9.84%
2023-09 $29.57 $24.88 $4.70 215,204,251.0 +2.37%
2023-08 $39.49 $26.24 $13.25 273,720,780.0 -27.92%
2023-07 $46.25 $37.61 $8.64 175,382,766.0 -2.61%
2023-06 $42.99 $37.19 $5.80 192,787,808.0 -3.73%
2023-05 $42.68 $33.70 $8.98 201,301,946.0 +17.58%
2023-04 $47.65 $34.52 $13.13 195,670,963.0 -20.85%
2023-03 $45.49 $36.51 $8.98 250,705,520.0 +22.76%
2023-02 $46.05 $33.68 $12.37 274,082,415.0 -1.53%
2023-01 $38.30 $27.24 $11.06 266,377,865.0 +30.74%
$151.53
price down icon 1.63%
electronic_gaming_multimedia EA
$200.05
price up icon 0.02%
$256.25
price down icon 0.73%
$3.565
price up icon 0.82%
$32.00
price down icon 8.19%
자본화:     |  볼륨(24시간):