로블록스 (RBLX)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측

Roblox Corp 주식 (RBLX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-15	$50.80	$47.00	$3.80	4,135,694.0	+6.79%
2026-10-14	$49.75	$47.01	$2.74	22,640,326.0	-3.98%
2026-10-13	$50.12	$48.88	$1.24	6,650,040.0	-0.14%
2026-10-12	$49.81	$47.95	$1.86	7,539,239.0	+3.10%
2026-10-09	$49.05	$45.70	$3.35	9,944,635.0	+5.65%
2026-10-08	$45.94	$44.22	$1.72	14,565,267.0	-1.92%
2026-10-07	$46.66	$43.87	$2.79	12,605,802.0	+1.87%
2026-10-06	$45.90	$43.57	$2.33	10,817,624.0	+2.20%
2026-10-05	$45.15	$43.14	$2.01	10,106,755.0	+1.04%
2026-10-02	$44.42	$42.40	$2.02	9,265,807.0	+2.60%
2026-10-01	$43.49	$41.80	$1.69	9,844,620.0	+1.49%
2026-09-30	$42.87	$40.75	$2.12	15,729,993.0	+2.89%
2026-09-29	$42.25	$40.77	$1.48	18,331,304.0	-1.62%
2026-09-28	$44.59	$41.86	$2.73	18,062,023.0	-9.86%
2026-09-25	$48.76	$46.01	$2.75	13,383,834.0	-4.89%
2026-09-24	$50.23	$46.97	$3.26	18,965,080.0	-0.33%
2026-09-23	$50.40	$48.80	$1.60	16,931,989.0	-1.76%
2026-09-22	$51.96	$49.46	$2.50	7,851,478.0	-2.69%
2026-09-21	$51.55	$49.67	$1.88	9,530,228.0	+7.17%
2026-09-18	$48.14	$46.26	$1.88	13,049,516.0	+0.67%
2026-09-17	$48.79	$46.85	$1.94	6,536,434.0	+0.15%
2026-09-16	$50.34	$47.24	$3.10	9,066,038.0	-5.59%
2026-09-15	$51.27	$49.90	$1.37	8,004,904.0	-2.05%

Roblox Corp 주식 (RBLX) 연도별 가격 이력

이 심층 분석에서는 Roblox Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roblox Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Roblox Corp 주식 (RBLX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$50.80	$41.80	$9.00	118,115,809.0	+19.82%
2026-09	$51.96	$39.35	$12.61	243,045,744.0	+2.62%
2026-08	$41.58	$35.03	$6.55	284,577,740.0	+15.98%
2026-07	$58.43	$33.88	$24.55	229,413,370.0	-34.53%
2026-06	$55.99	$40.68	$15.31	248,416,321.0	+15.33%
2026-05	$48.53	$40.15	$8.38	293,942,367.0	-14.68%
2026-04	$64.42	$52.62	$11.80	189,325,195.0	-2.30%
2026-03	$69.91	$51.23	$18.68	186,362,602.0	-17.62%
2026-02	$76.58	$59.70	$16.88	261,838,073.0	+4.41%
2026-01	$91.09	$64.54	$26.55	268,124,183.0	-18.84%

Roblox Corp 주식 (RBLX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$99.98	$80.30	$19.68	141,156,297.0	-13.91%
2025-11	$113.6	$87.08	$26.52	149,916,361.0	-16.44%
2025-10	$141.9	$111.2	$30.75	175,443,122.0	-17.90%
2025-09	$142.0	$119.2	$22.84	152,350,940.0	+11.18%
2025-08	$135.1	$112.0	$23.08	195,757,023.0	-9.58%
2025-07	$150.6	$100.0	$50.59	185,402,333.0	+30.98%
2025-06	$106.2	$87.18	$18.99	174,923,283.0	+20.95%
2025-05	$87.16	$66.50	$20.66	195,905,053.0	+29.72%
2025-04	$67.10	$50.10	$17.00	152,544,071.0	+15.03%
2025-03	$65.17	$52.30	$12.87	163,272,615.0	-8.41%
2025-02	$75.74	$58.51	$17.23	231,822,198.0	-10.45%
2025-01	$71.89	$57.02	$14.87	129,649,645.0	+22.83%

Roblox Corp 주식 (RBLX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$61.77	$50.94	$10.83	135,530,039.0	+16.66%
2024-11	$55.10	$47.95	$7.15	180,314,853.0	-3.07%
2024-10	$52.65	$37.50	$15.15	195,151,149.0	+16.85%
2024-09	$48.43	$42.33	$6.10	122,324,176.0	+0.61%
2024-08	$44.85	$35.30	$9.55	154,081,490.0	+5.95%
2024-07	$42.04	$36.37	$5.67	105,501,528.0	+11.58%
2024-06	$37.79	$33.88	$3.91	107,364,358.0	+10.68%
2024-05	$41.04	$29.55	$11.49	234,704,463.0	-5.46%
2024-04	$40.80	$33.71	$7.09	131,451,687.0	-6.86%
2024-03	$42.66	$35.85	$6.80	146,098,352.0	-4.31%
2024-02	$47.11	$38.57	$8.54	203,376,820.0	+2.81%
2024-01	$44.96	$37.76	$7.20	132,164,721.0	-15.11%