Stockscreener 앱 받기
50.14
0.02%
0.010
시간 외 거래:
50.76
0.62
+1.24%
F M Ultrashort Treasury Inflation Protected Security Tips Etf 주식 (RBIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $50.20 | $50.14 | $0.0644 | 9,804.0 | +0.02% |
| 2025-10-09 | $50.14 | $50.12 | $0.02 | 3,559.0 | +0.00% |
| 2025-10-08 | $50.13 | $50.11 | $0.02 | 3,003.0 | +0.01% |
| 2025-10-07 | $50.13 | $50.11 | $0.02 | 6,885.0 | +0.02% |
| 2025-10-06 | $50.13 | $50.11 | $0.02 | 37,513.0 | +0.04% |
| 2025-10-03 | $50.11 | $50.08 | $0.0254 | 16,459.0 | +0.03% |
| 2025-10-02 | $50.10 | $50.07 | $0.0263 | 3,119.0 | -0.01% |
| 2025-10-01 | $50.11 | $50.06 | $0.05 | 7,435.0 | +0.06% |
| 2025-09-30 | $50.07 | $50.04 | $0.0299 | 2,667.0 | -0.01% |
| 2025-09-29 | $50.08 | $50.03 | $0.05 | 4,409.0 | -0.02% |
| 2025-09-26 | $50.08 | $50.05 | $0.03 | 1,242.0 | +0.05% |
| 2025-09-25 | $50.07 | $50.05 | $0.025 | 8,042.0 | -0.03% |
| 2025-09-24 | $50.07 | $50.05 | $0.02 | 6,743.0 | +0.02% |
| 2025-09-23 | $50.05 | $50.02 | $0.03 | 5,316.0 | +0.02% |
| 2025-09-22 | $50.05 | $50.03 | $0.02 | 12,162.0 | +0.00% |
| 2025-09-19 | $50.05 | $50.03 | $0.022 | 28,219.0 | +0.00% |
| 2025-09-18 | $50.05 | $50.03 | $0.0183 | 2,660.0 | -0.04% |
| 2025-09-17 | $50.11 | $50.05 | $0.06 | 12,663.0 | +0.04% |
| 2025-09-16 | $50.06 | $49.49 | $0.57 | 18,589.0 | -0.32% |
| 2025-09-15 | $50.25 | $50.15 | $0.10 | 5,740.0 | -0.02% |
| 2025-09-12 | $50.23 | $50.17 | $0.06 | 5,545.0 | +0.06% |
F M Ultrashort Treasury Inflation Protected Security Tips Etf 주식 (RBIL) 연도별 가격 이력
이 심층 분석에서는 F M Ultrashort Treasury Inflation Protected Security Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F M Ultrashort Treasury Inflation Protected Security Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
F M Ultrashort Treasury Inflation Protected Security Tips Etf 주식 (RBIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $50.20 | $50.06 | $0.14 | 97,581.0 | +0.17% |
| 2025-09 | $50.25 | $49.49 | $0.76 | 190,437.0 | -0.17% |
| 2025-08 | $50.18 | $49.98 | $0.20 | 154,141.0 | +0.18% |
| 2025-07 | $50.23 | $50.00 | $0.23 | 243,327.0 | -0.05% |
| 2025-06 | $50.21 | $49.90 | $0.31 | 535,761.0 | -0.11% |
| 2025-05 | $50.69 | $50.07 | $0.62 | 526,231.0 | -0.41% |
| 2025-04 | $50.98 | $50.15 | $0.829 | 626,245.0 | -0.13% |
| 2025-03 | $50.44 | $50.08 | $0.36 | 306,183.0 | +0.61% |
| 2025-02 | $50.32 | $50.03 | $0.285 | 197,304.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):