Stockscreener 앱 받기
50.09
0.07%
0.03
시간 외 거래:
50.09
F M Ultrashort Treasury Inflation Protected Security Tips Etf 주식 (RBIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $50.12 | $50.08 | $0.04 | 22,608.0 | +0.06% |
| 2026-09-08 | $50.12 | $50.05 | $0.065 | 40,156.0 | -0.01% |
| 2026-09-04 | $50.07 | $50.04 | $0.03 | 28,004.0 | +0.07% |
| 2026-09-03 | $50.05 | $50.02 | $0.03 | 19,337.0 | +0.04% |
| 2026-09-02 | $50.03 | $50.00 | $0.03 | 37,136.0 | +0.02% |
| 2026-09-01 | $50.00 | $49.98 | $0.0188 | 21,765.0 | +0.06% |
| 2026-08-31 | $49.99 | $49.96 | $0.03 | 18,032.0 | +0.07% |
| 2026-08-28 | $49.96 | $49.93 | $0.03 | 23,436.0 | +0.00% |
| 2026-08-27 | $49.97 | $49.93 | $0.04 | 46,369.0 | -0.05% |
| 2026-08-26 | $49.97 | $49.93 | $0.04 | 16,376.0 | +0.01% |
| 2026-08-25 | $49.95 | $49.92 | $0.035 | 27,107.0 | +0.06% |
| 2026-08-24 | $49.95 | $49.92 | $0.0281 | 17,390.0 | -0.04% |
| 2026-08-21 | $49.96 | $49.94 | $0.0199 | 17,923.0 | +0.05% |
| 2026-08-20 | $50.00 | $49.90 | $0.10 | 30,090.0 | -0.03% |
| 2026-08-19 | $49.94 | $49.88 | $0.055 | 30,275.0 | +0.07% |
| 2026-08-18 | $49.91 | $49.88 | $0.03 | 20,677.0 | -0.19% |
| 2026-08-17 | $50.01 | $49.97 | $0.04 | 28,753.0 | -0.00% |
| 2026-08-14 | $50.00 | $49.97 | $0.03 | 13,563.0 | +0.06% |
| 2026-08-13 | $49.97 | $49.96 | $0.0091 | 7,760.0 | +0.05% |
| 2026-08-12 | $49.99 | $49.93 | $0.0552 | 12,222.0 | -0.03% |
| 2026-08-11 | $50.00 | $49.92 | $0.0799 | 74,837.0 | -0.08% |
F M Ultrashort Treasury Inflation Protected Security Tips Etf 주식 (RBIL) 연도별 가격 이력
이 심층 분석에서는 F M Ultrashort Treasury Inflation Protected Security Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F M Ultrashort Treasury Inflation Protected Security Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
F M Ultrashort Treasury Inflation Protected Security Tips Etf 주식 (RBIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $50.12 | $49.98 | $0.1388 | 169,006.0 | +0.24% |
| 2026-08 | $50.01 | $49.88 | $0.13 | 557,710.0 | +0.02% |
| 2026-07 | $50.06 | $49.77 | $0.29 | 812,999.0 | +0.14% |
| 2026-06 | $50.21 | $49.83 | $0.3848 | 1,147,025.0 | -0.22% |
| 2026-05 | $50.35 | $49.96 | $0.39 | 990,961.0 | -0.29% |
| 2026-04 | $50.22 | $49.90 | $0.315 | 363,718.0 | +0.13% |
| 2026-03 | $50.20 | $49.74 | $0.46 | 1,259,119.0 | +0.66% |
| 2026-02 | $49.80 | $49.61 | $0.1886 | 187,517.0 | -0.02% |
| 2026-01 | $49.77 | $49.60 | $0.17 | 243,004.0 | +0.19% |
F M Ultrashort Treasury Inflation Protected Security Tips Etf 주식 (RBIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.92 | $49.58 | $0.34 | 200,952.0 | -0.37% |
| 2025-11 | $50.05 | $49.76 | $0.29 | 828,762.0 | -0.22% |
| 2025-10 | $50.30 | $49.92 | $0.3799 | 205,534.0 | -0.17% |
| 2025-09 | $50.25 | $49.49 | $0.76 | 190,437.0 | -0.17% |
| 2025-08 | $50.18 | $49.98 | $0.20 | 154,141.0 | +0.18% |
| 2025-07 | $50.23 | $50.00 | $0.23 | 243,327.0 | -0.05% |
| 2025-06 | $50.21 | $49.90 | $0.31 | 535,761.0 | -0.11% |
| 2025-05 | $50.69 | $50.07 | $0.62 | 526,231.0 | -0.41% |
| 2025-04 | $50.98 | $50.15 | $0.829 | 626,245.0 | -0.13% |
| 2025-03 | $50.44 | $50.08 | $0.36 | 306,183.0 | +0.61% |
| 2025-02 | $50.32 | $50.03 | $0.285 | 197,304.0 | +0.00% |
0.46%
7.11%
자본화:
|
볼륨(24시간):