Stockscreener 앱 받기
13.89
1.09%
0.15
시간 외 거래:
13.92
0.03
+0.22%
Reckitt Benckiser Group Plc ADR 주식 (RBGLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $13.96 | $13.86 | $0.10 | 536,230.0 | +1.09% |
| 2025-06-04 | $13.76 | $13.65 | $0.11 | 158,365.0 | +0.44% |
| 2025-06-03 | $13.70 | $13.59 | $0.11 | 589,683.0 | +0.07% |
| 2025-06-02 | $13.67 | $13.55 | $0.117 | 781,275.0 | +0.00% |
| 2025-05-30 | $13.68 | $13.55 | $0.13 | 207,148.0 | +1.45% |
| 2025-05-29 | $13.49 | $13.34 | $0.1487 | 377,122.0 | +1.09% |
| 2025-05-28 | $13.36 | $13.21 | $0.146 | 320,362.0 | -0.22% |
| 2025-05-27 | $13.41 | $13.32 | $0.09 | 374,258.0 | -0.60% |
| 2025-05-23 | $13.44 | $13.20 | $0.2395 | 785,417.0 | +1.13% |
| 2025-05-22 | $13.31 | $13.15 | $0.1598 | 439,596.0 | +0.99% |
| 2025-05-21 | $13.24 | $13.07 | $0.17 | 1,123,708.0 | -0.08% |
| 2025-05-20 | $13.22 | $13.10 | $0.12 | 304,483.0 | +1.00% |
| 2025-05-19 | $13.07 | $13.00 | $0.07 | 220,602.0 | +0.46% |
| 2025-05-16 | $12.99 | $12.85 | $0.14 | 182,756.0 | +0.54% |
| 2025-05-15 | $12.94 | $12.79 | $0.15 | 440,631.0 | +1.65% |
| 2025-05-14 | $12.77 | $12.64 | $0.13 | 476,585.0 | -0.47% |
| 2025-05-13 | $12.79 | $12.67 | $0.125 | 436,905.0 | -0.39% |
| 2025-05-12 | $12.90 | $12.75 | $0.15 | 390,924.0 | -1.69% |
| 2025-05-09 | $13.08 | $12.99 | $0.09 | 291,006.0 | -0.08% |
| 2025-05-08 | $13.20 | $13.04 | $0.16 | 210,314.0 | -2.10% |
Reckitt Benckiser Group Plc ADR 주식 (RBGLY) 연도별 가격 이력
이 심층 분석에서는 Reckitt Benckiser Group Plc ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBGLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reckitt Benckiser Group Plc ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reckitt Benckiser Group Plc ADR 주식 (RBGLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $13.96 | $13.55 | $0.407 | 2,065,553.0 | +1.61% |
| 2025-05 | $13.70 | $12.64 | $1.06 | 10,838,558.0 | +5.89% |
| 2025-04 | $13.92 | $11.99 | $1.93 | 8,448,155.0 | -4.93% |
| 2025-03 | $14.10 | $13.00 | $1.10 | 8,021,955.0 | +2.03% |
| 2025-02 | $13.55 | $12.83 | $0.72 | 4,898,329.0 | +0.38% |
| 2025-01 | $13.39 | $11.72 | $1.67 | 6,884,281.0 | +10.32% |
Reckitt Benckiser Group Plc ADR 주식 (RBGLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.40 | $11.74 | $0.66 | 7,861,011.0 | -3.49% |
| 2024-11 | $13.14 | $11.97 | $1.17 | 19,072,376.0 | +2.75% |
| 2024-10 | $12.95 | $11.88 | $1.07 | 24,813,845.0 | -2.26% |
| 2024-09 | $12.71 | $11.59 | $1.12 | 6,466,883.0 | +7.01% |
| 2024-08 | $12.16 | $10.43 | $1.73 | 10,658,520.0 | +7.04% |
| 2024-07 | $11.77 | $10.47 | $1.30 | 16,528,461.0 | -1.28% |
| 2024-06 | $11.72 | $10.86 | $0.86 | 24,408,775.0 | -4.79% |
| 2024-05 | $11.79 | $10.97 | $0.82 | 13,276,187.0 | +1.86% |
| 2024-04 | $11.50 | $10.24 | $1.26 | 32,334,934.0 | -0.79% |
| 2024-03 | $13.46 | $10.66 | $2.80 | 33,251,913.0 | -9.69% |
| 2024-02 | $15.03 | $12.51 | $2.52 | 11,114,428.0 | -13.26% |
| 2024-01 | $14.66 | $13.66 | $1.00 | 13,214,967.0 | +0.00% |
Reckitt Benckiser Group Plc ADR 주식 (RBGLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $14.51 | $13.75 | $0.76 | 7,480,533.0 | +1.64% |
| 2023-09 | $14.65 | $13.80 | $0.854 | 20,408,885.0 | -2.91% |
| 2023-08 | $14.98 | $14.15 | $0.835 | 53,102,473.0 | -4.63% |
| 2023-07 | $15.56 | $14.77 | $0.79 | 6,043,266.0 | -0.53% |
| 2023-06 | $15.98 | $14.87 | $1.11 | 9,895,611.0 | -3.19% |
| 2023-05 | $16.60 | $15.58 | $1.02 | 6,312,635.0 | -4.15% |
| 2023-04 | $16.43 | $14.65 | $1.78 | 4,739,587.0 | +5.79% |
| 2023-03 | $15.64 | $13.86 | $1.79 | 13,951,257.0 | +9.51% |
| 2023-02 | $14.37 | $13.83 | $0.54 | 12,549,719.0 | -2.15% |
| 2023-01 | $14.99 | $13.93 | $1.06 | 14,922,814.0 | +2.48% |
0.05%
0.33%
자본화:
|
볼륨(24시간):