Stockscreener 앱 받기
117.71
2.37%
2.73
시장 영업 전:
117.90
0.19
+0.16%
Rb Global Inc 주식 (RBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $117.9 | $115.8 | $2.09 | 1,446,652.0 | +2.37% |
| 2026-02-05 | $117.1 | $114.2 | $2.90 | 1,304,511.0 | -0.86% |
| 2026-02-04 | $116.2 | $114.1 | $2.10 | 913,508.0 | +1.14% |
| 2026-02-03 | $114.7 | $112.7 | $2.01 | 988,541.0 | +0.40% |
| 2026-02-02 | $114.5 | $112.6 | $1.90 | 1,108,776.0 | +0.56% |
| 2026-01-30 | $114.3 | $112.8 | $1.57 | 1,453,691.0 | -1.20% |
| 2026-01-29 | $117.0 | $113.5 | $3.46 | 1,173,066.0 | -0.96% |
| 2026-01-28 | $117.3 | $114.7 | $2.59 | 1,920,236.0 | -1.14% |
| 2026-01-27 | $117.7 | $115.9 | $1.81 | 945,735.0 | +0.36% |
| 2026-01-26 | $117.0 | $114.6 | $2.45 | 826,981.0 | +1.21% |
| 2026-01-23 | $116.4 | $114.5 | $1.84 | 1,131,619.0 | -0.76% |
| 2026-01-22 | $117.7 | $116.0 | $1.72 | 1,843,309.0 | +0.84% |
| 2026-01-21 | $115.9 | $113.5 | $2.43 | 1,455,326.0 | +1.99% |
| 2026-01-20 | $113.5 | $111.9 | $1.55 | 1,222,564.0 | +0.32% |
| 2026-01-16 | $113.8 | $111.3 | $2.46 | 1,720,995.0 | +1.05% |
| 2026-01-15 | $112.3 | $110.3 | $2.02 | 1,771,128.0 | +0.77% |
| 2026-01-14 | $112.6 | $110.4 | $2.24 | 1,901,202.0 | +0.02% |
| 2026-01-13 | $111.2 | $108.8 | $2.31 | 2,038,417.0 | -0.17% |
| 2026-01-12 | $111.3 | $108.6 | $2.62 | 700,218.0 | +1.69% |
Rb Global Inc 주식 (RBA) 연도별 가격 이력
이 심층 분석에서는 Rb Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rb Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rb Global Inc 주식 (RBA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $117.9 | $112.6 | $5.28 | 7,208,640.0 | +3.65% |
| 2026-01 | $117.7 | $101.5 | $16.28 | 28,413,960.0 | +10.40% |
Rb Global Inc 주식 (RBA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $106.4 | $97.30 | $9.13 | 19,465,798.0 | +6.65% |
| 2025-11 | $102.3 | $95.08 | $7.27 | 20,787,385.0 | -1.03% |
| 2025-10 | $109.1 | $97.91 | $11.17 | 24,516,846.0 | -8.43% |
| 2025-09 | $119.6 | $106.3 | $13.32 | 25,785,471.0 | -5.40% |
| 2025-08 | $118.2 | $106.7 | $11.58 | 21,487,358.0 | +5.80% |
| 2025-07 | $111.7 | $103.6 | $8.14 | 18,279,070.0 | +1.95% |
| 2025-06 | $108.1 | $102.4 | $5.73 | 19,576,185.0 | +0.85% |
| 2025-05 | $109.2 | $98.64 | $10.61 | 28,295,314.0 | +4.57% |
| 2025-04 | $101.3 | $87.87 | $13.40 | 21,855,774.0 | +0.40% |
| 2025-03 | $104.2 | $94.40 | $9.80 | 24,038,081.0 | -2.03% |
| 2025-02 | $106.9 | $86.68 | $20.22 | 21,839,382.0 | +14.42% |
| 2025-01 | $93.22 | $87.93 | $5.30 | 18,253,367.0 | -0.81% |
Rb Global Inc 주식 (RBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.94 | $89.23 | $9.71 | 15,106,110.0 | -7.55% |
| 2024-11 | $99.79 | $84.31 | $15.48 | 16,745,753.0 | +15.36% |
| 2024-10 | $87.14 | $78.55 | $8.59 | 19,260,736.0 | +5.28% |
| 2024-09 | $85.98 | $78.08 | $7.90 | 14,311,504.0 | -6.55% |
| 2024-08 | $87.45 | $70.38 | $17.08 | 16,466,578.0 | +8.16% |
| 2024-07 | $81.87 | $75.33 | $6.54 | 17,801,377.0 | +4.28% |
| 2024-06 | $81.74 | $70.27 | $11.47 | 61,645,182.0 | +5.06% |
| 2024-05 | $80.67 | $69.83 | $10.84 | 17,805,354.0 | +1.54% |
| 2024-04 | $76.86 | $71.48 | $5.38 | 12,245,067.0 | -6.03% |
| 2024-03 | $77.63 | $74.25 | $3.38 | 14,928,014.0 | +0.34% |
| 2024-02 | $77.99 | $63.13 | $14.86 | 22,544,188.0 | +18.66% |
| 2024-01 | $67.08 | $60.84 | $6.24 | 16,353,794.0 | -4.37% |
0.34%
3.10%
자본화:
|
볼륨(24시간):