92.72
price up icon1.23%   1.13
 
loading

Rb Global Inc 주식 (RBA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-07 $93.00 $91.60 $1.41 733,329.0 +1.23%
2025-02-06 $91.59 $89.38 $2.21 887,701.0 +2.78%
2025-02-05 $90.00 $88.93 $1.07 701,408.0 +0.64%
2025-02-04 $89.31 $88.06 $1.25 559,095.0 +0.07%
2025-02-03 $89.53 $86.68 $2.85 846,847.0 -1.12%
2025-01-31 $91.27 $89.31 $1.96 2,936,880.0 -1.70%
2025-01-30 $91.59 $90.31 $1.28 928,036.0 +0.73%
2025-01-29 $90.91 $89.65 $1.26 1,088,321.0 +0.00%
2025-01-28 $91.80 $89.89 $1.91 927,036.0 -1.05%
2025-01-27 $91.35 $89.61 $1.74 827,260.0 +1.04%
2025-01-24 $90.60 $89.62 $0.98 661,587.0 +0.57%
2025-01-23 $90.27 $89.22 $1.05 616,650.0 -0.04%
2025-01-22 $91.13 $89.44 $1.69 882,328.0 -1.02%
2025-01-21 $90.90 $89.36 $1.54 1,642,370.0 +1.79%
2025-01-17 $89.93 $89.06 $0.875 404,846.0 -0.66%
2025-01-16 $90.10 $89.17 $0.93 945,344.0 +0.23%
2025-01-15 $90.92 $89.33 $1.59 1,054,754.0 +0.18%
2025-01-14 $90.61 $88.73 $1.88 1,109,580.0 +0.09%
2025-01-13 $89.44 $87.93 $1.51 713,714.0 +0.69%

Rb Global Inc 주식 (RBA) 연도별 가격 이력

이 심층 분석에서는 Rb Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rb Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rb Global Inc 주식 (RBA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $93.00 $86.68 $6.32 4,461,709.0 +3.62%
2025-01 $93.22 $87.93 $5.30 18,253,367.0 -0.81%

Rb Global Inc 주식 (RBA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $98.94 $89.23 $9.71 15,106,110.0 -7.55%
2024-11 $99.79 $84.31 $15.48 16,745,753.0 +15.36%
2024-10 $87.14 $78.55 $8.59 19,260,736.0 +5.28%
2024-09 $85.98 $78.08 $7.90 14,311,504.0 -6.55%
2024-08 $87.45 $70.38 $17.08 16,466,578.0 +8.16%
2024-07 $81.87 $75.33 $6.54 17,801,377.0 +4.28%
2024-06 $81.74 $70.27 $11.47 61,645,182.0 +5.06%
2024-05 $80.67 $69.83 $10.84 17,805,354.0 +1.54%
2024-04 $76.86 $71.48 $5.38 12,245,067.0 -6.03%
2024-03 $77.63 $74.25 $3.38 14,928,014.0 +0.34%
2024-02 $77.99 $63.13 $14.86 22,544,188.0 +18.66%
2024-01 $67.08 $60.84 $6.24 16,353,794.0 -4.37%

Rb Global Inc 주식 (RBA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.19 $62.25 $4.94 17,706,123.0 +5.04%
2023-11 $68.25 $58.85 $9.40 30,315,894.0 -2.63%
2023-10 $67.77 $61.15 $6.62 21,520,713.0 +4.64%
2023-09 $66.99 $61.35 $5.64 49,564,058.0 +1.26%
2023-08 $65.13 $55.54 $9.59 31,211,627.0 -4.28%
2023-07 $65.03 $57.79 $7.24 17,199,269.0 +7.47%
2023-06 $60.33 $51.41 $8.92 48,018,937.0 +15.21%
2023-05 $58.35 $51.07 $7.28 36,416,827.0 -8.94%
2023-04 $59.52 $55.58 $3.94 27,025,904.0 +1.60%
2023-03 $63.87 $51.56 $12.31 120,995,590.0 -7.98%
2023-02 $64.73 $59.64 $5.09 32,557,884.0 +1.16%
2023-01 $62.25 $57.00 $5.25 38,169,137.0 +4.57%
specialty_business_services RTO
$24.89
price down icon 0.20%
specialty_business_services ULS
$53.88
price down icon 0.97%
$38.09
price up icon 0.18%
specialty_business_services DLB
$83.86
price down icon 0.68%
$22.16
price down icon 2.98%
자본화:     |  볼륨(24시간):