Stockscreener 앱 받기
104.30
0.90%
-0.95
시장 영업 전:
108.00
3.70
+3.55%
Rb Global Inc 주식 (RBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $106.2 | $104.3 | $1.91 | 1,624,682.0 | -0.90% |
| 2026-04-29 | $105.6 | $104.4 | $1.22 | 870,831.0 | -0.09% |
| 2026-04-28 | $108.2 | $104.5 | $3.70 | 1,228,327.0 | -2.23% |
| 2026-04-27 | $109.1 | $106.3 | $2.80 | 1,336,096.0 | +0.94% |
| 2026-04-24 | $108.0 | $105.9 | $2.08 | 1,359,439.0 | +0.50% |
| 2026-04-23 | $106.7 | $101.9 | $4.79 | 1,117,981.0 | +3.49% |
| 2026-04-22 | $104.4 | $102.6 | $1.78 | 978,130.0 | -1.06% |
| 2026-04-21 | $105.5 | $103.6 | $1.98 | 861,191.0 | -0.75% |
| 2026-04-20 | $105.0 | $103.7 | $1.35 | 722,435.0 | +0.34% |
| 2026-04-17 | $105.1 | $102.9 | $2.24 | 853,299.0 | +0.85% |
| 2026-04-16 | $105.5 | $103.0 | $2.50 | 707,611.0 | -0.43% |
| 2026-04-15 | $104.4 | $103.0 | $1.40 | 1,005,675.0 | +0.39% |
| 2026-04-14 | $104.1 | $102.8 | $1.27 | 667,418.0 | +0.31% |
| 2026-04-13 | $104.4 | $102.1 | $2.30 | 1,209,666.0 | -0.27% |
| 2026-04-10 | $103.3 | $98.92 | $4.39 | 1,689,456.0 | +3.41% |
| 2026-04-09 | $100.0 | $98.51 | $1.53 | 860,964.0 | +0.08% |
| 2026-04-08 | $101.6 | $99.56 | $2.01 | 1,317,167.0 | +2.09% |
| 2026-04-07 | $98.39 | $96.86 | $1.53 | 821,302.0 | -0.11% |
| 2026-04-06 | $98.75 | $97.64 | $1.11 | 697,974.0 | -0.47% |
| 2026-04-02 | $98.74 | $95.36 | $3.38 | 797,757.0 | +1.80% |
| 2026-04-01 | $96.88 | $94.94 | $1.94 | 1,146,857.0 | +0.78% |
Rb Global Inc 주식 (RBA) 연도별 가격 이력
이 심층 분석에서는 Rb Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rb Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rb Global Inc 주식 (RBA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $109.1 | $94.94 | $14.12 | 23,498,940.0 | +8.82% |
| 2026-03 | $106.5 | $93.58 | $12.96 | 27,128,829.0 | -5.06% |
| 2026-02 | $119.3 | $96.21 | $23.12 | 36,510,265.0 | -11.10% |
| 2026-01 | $117.7 | $101.5 | $16.28 | 28,413,960.0 | +10.40% |
Rb Global Inc 주식 (RBA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $106.4 | $97.30 | $9.13 | 19,465,798.0 | +6.65% |
| 2025-11 | $102.3 | $95.08 | $7.27 | 20,787,385.0 | -1.03% |
| 2025-10 | $109.1 | $97.91 | $11.17 | 24,516,846.0 | -8.43% |
| 2025-09 | $119.6 | $106.3 | $13.32 | 25,785,471.0 | -5.40% |
| 2025-08 | $118.2 | $106.7 | $11.58 | 21,487,358.0 | +5.80% |
| 2025-07 | $111.7 | $103.6 | $8.14 | 18,279,070.0 | +1.95% |
| 2025-06 | $108.1 | $102.4 | $5.73 | 19,576,185.0 | +0.85% |
| 2025-05 | $109.2 | $98.64 | $10.61 | 28,295,314.0 | +4.57% |
| 2025-04 | $101.3 | $87.87 | $13.40 | 21,855,774.0 | +0.40% |
| 2025-03 | $104.2 | $94.40 | $9.80 | 24,038,081.0 | -2.03% |
| 2025-02 | $106.9 | $86.68 | $20.22 | 21,839,382.0 | +14.42% |
| 2025-01 | $93.22 | $87.93 | $5.30 | 18,253,367.0 | -0.81% |
Rb Global Inc 주식 (RBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.94 | $89.23 | $9.71 | 15,106,110.0 | -7.55% |
| 2024-11 | $99.79 | $84.31 | $15.48 | 16,745,753.0 | +15.36% |
| 2024-10 | $87.14 | $78.55 | $8.59 | 19,260,736.0 | +5.28% |
| 2024-09 | $85.98 | $78.08 | $7.90 | 14,311,504.0 | -6.55% |
| 2024-08 | $87.45 | $70.38 | $17.08 | 16,466,578.0 | +8.16% |
| 2024-07 | $81.87 | $75.33 | $6.54 | 17,801,377.0 | +4.28% |
| 2024-06 | $81.74 | $70.27 | $11.47 | 61,645,182.0 | +5.06% |
| 2024-05 | $80.67 | $69.83 | $10.84 | 17,805,354.0 | +1.54% |
| 2024-04 | $76.86 | $71.48 | $5.38 | 12,245,067.0 | -6.03% |
| 2024-03 | $77.63 | $74.25 | $3.38 | 14,928,014.0 | +0.34% |
| 2024-02 | $77.99 | $63.13 | $14.86 | 22,544,188.0 | +18.66% |
| 2024-01 | $67.08 | $60.84 | $6.24 | 16,353,794.0 | -4.37% |
2.82%
0.66%
자본화:
|
볼륨(24시간):