90.51
price down icon0.39%   -0.35
after-market 시간 외 거래: 90.51
loading

Rb Global Inc 주식 (RBA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $91.66 $90.38 $1.28 1,506,435.0 -0.39%
2024-12-19 $92.20 $90.66 $1.54 1,119,554.0 +0.03%
2024-12-18 $93.63 $90.82 $2.81 744,873.0 -2.98%
2024-12-17 $94.82 $93.33 $1.49 931,016.0 -1.46%
2024-12-16 $95.47 $94.27 $1.20 827,524.0 +0.15%
2024-12-13 $95.95 $94.44 $1.51 406,162.0 -0.76%
2024-12-12 $96.34 $95.15 $1.19 453,158.0 -0.43%
2024-12-11 $96.85 $95.79 $1.06 586,812.0 -0.15%
2024-12-10 $97.32 $95.64 $1.68 522,518.0 -1.25%
2024-12-09 $97.59 $96.37 $1.22 783,856.0 +0.55%
2024-12-06 $98.05 $96.69 $1.36 466,168.0 -0.77%
2024-12-05 $98.54 $97.55 $0.99 427,720.0 -0.61%
2024-12-04 $98.94 $97.30 $1.64 1,204,939.0 +0.73%
2024-12-03 $98.16 $96.57 $1.59 1,552,629.0 +0.35%
2024-12-02 $98.39 $96.20 $2.19 1,364,308.0 -0.63%
2024-11-29 $98.55 $97.74 $0.81 288,585.0 +0.08%
2024-11-27 $98.12 $96.83 $1.30 581,603.0 -0.11%
2024-11-26 $98.82 $96.87 $1.95 770,709.0 -0.72%
2024-11-25 $99.79 $98.11 $1.68 1,051,094.0 +0.71%
2024-11-22 $97.83 $95.62 $2.20 1,116,840.0 +2.59%

Rb Global Inc 주식 (RBA) 연도별 가격 이력

이 심층 분석에서는 Rb Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rb Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rb Global Inc 주식 (RBA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $98.94 $90.38 $8.56 14,404,107.0 -7.42%
2024-11 $99.79 $84.31 $15.48 16,745,753.0 +15.36%
2024-10 $87.14 $78.55 $8.59 19,260,736.0 +5.28%
2024-09 $85.98 $78.08 $7.90 14,311,504.0 -6.55%
2024-08 $87.45 $70.38 $17.08 16,466,578.0 +8.16%
2024-07 $81.87 $75.33 $6.54 17,801,377.0 +4.28%
2024-06 $81.74 $70.27 $11.47 61,645,182.0 +5.06%
2024-05 $80.67 $69.83 $10.84 17,805,354.0 +1.54%
2024-04 $76.86 $71.48 $5.38 12,245,067.0 -6.03%
2024-03 $77.63 $74.25 $3.38 14,928,014.0 +0.34%
2024-02 $77.99 $63.13 $14.86 22,544,188.0 +18.66%
2024-01 $67.08 $60.84 $6.24 16,353,794.0 -4.37%

Rb Global Inc 주식 (RBA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.19 $62.25 $4.94 17,706,123.0 +5.04%
2023-11 $68.25 $58.85 $9.40 30,315,894.0 -2.63%
2023-10 $67.77 $61.15 $6.62 21,520,713.0 +4.64%
2023-09 $66.99 $61.35 $5.64 49,564,058.0 +1.26%
2023-08 $65.13 $55.54 $9.59 31,211,627.0 -4.28%
2023-07 $65.03 $57.79 $7.24 17,199,269.0 +7.47%
2023-06 $60.33 $51.41 $8.92 48,018,937.0 +15.21%
2023-05 $58.35 $51.07 $7.28 36,416,827.0 -8.94%
2023-04 $59.52 $55.58 $3.94 27,025,904.0 +1.60%
2023-03 $63.87 $51.56 $12.31 120,995,590.0 -7.98%
2023-02 $64.73 $59.64 $5.09 32,557,884.0 +1.16%
2023-01 $62.25 $57.00 $5.25 38,169,137.0 +4.57%

Rb Global Inc 주식 (RBA) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $58.33 $53.55 $4.77 25,716,732.0 +5.43%
2022-11 $66.02 $48.72 $17.30 39,476,912.0 -16.04%
2022-10 $66.03 $58.72 $7.31 6,338,714.0 +4.56%
2022-09 $71.96 $62.08 $9.88 8,254,839.0 -9.89%
2022-08 $72.73 $66.30 $6.43 9,051,064.0 -3.79%
2022-07 $72.61 $60.34 $12.27 11,461,081.0 +10.77%
2022-06 $65.10 $58.55 $6.55 9,047,656.0 +8.09%
2022-05 $63.09 $50.69 $12.40 10,968,081.0 +9.26%
2022-04 $61.03 $54.38 $6.65 6,681,592.0 -6.67%
2022-03 $60.59 $52.38 $8.21 8,598,721.0 +12.70%
2022-02 $63.02 $48.65 $14.37 13,917,428.0 -14.07%
2022-01 $64.59 $57.10 $7.49 10,054,171.0 -0.41%
specialty_business_services RTO
$25.40
price up icon 0.47%
specialty_business_services ULS
$50.89
price up icon 2.91%
$37.62
price up icon 0.56%
specialty_business_services DLB
$77.29
price down icon 0.23%
$19.17
price up icon 1.27%
자본화:     |  볼륨(24시간):