94.22
price down icon2.93%   -3.165
 
loading

Rb Global Inc 주식 (RBA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $97.06 $94.00 $3.06 319,600.0 -3.22%
2025-04-17 $97.96 $96.69 $1.27 835,270.0 +0.83%
2025-04-16 $98.02 $95.47 $2.55 867,986.0 -1.03%
2025-04-15 $98.58 $97.24 $1.34 515,875.0 -0.26%
2025-04-14 $98.42 $96.69 $1.73 1,029,026.0 +0.74%
2025-04-11 $97.16 $94.08 $3.08 1,111,932.0 +2.46%
2025-04-10 $95.95 $92.21 $3.75 967,773.0 -1.36%
2025-04-09 $96.12 $88.08 $8.04 2,231,870.0 +7.21%
2025-04-08 $93.69 $88.08 $5.61 1,219,295.0 -1.02%
2025-04-07 $94.09 $87.87 $6.22 1,535,024.0 -1.36%
2025-04-04 $95.61 $91.39 $4.22 1,251,216.0 -6.35%
2025-04-03 $100.4 $97.80 $2.59 1,284,049.0 -2.87%
2025-04-02 $101.3 $99.64 $1.63 1,000,750.0 +0.57%
2025-04-01 $101.1 $99.20 $1.86 805,614.0 +0.07%
2025-03-31 $101.1 $96.71 $4.39 1,610,070.0 +2.46%
2025-03-28 $99.89 $97.65 $2.24 632,212.0 -2.39%
2025-03-27 $100.5 $98.92 $1.53 985,516.0 -0.01%
2025-03-26 $101.5 $99.86 $1.64 524,673.0 -0.22%
2025-03-25 $100.9 $99.49 $1.42 868,873.0 +0.42%
2025-03-24 $100.9 $99.31 $1.59 894,147.0 +1.15%

Rb Global Inc 주식 (RBA) 연도별 가격 이력

이 심층 분석에서는 Rb Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rb Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rb Global Inc 주식 (RBA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $101.3 $87.87 $13.40 14,975,280.0 -6.04%
2025-03 $104.2 $94.40 $9.80 24,038,081.0 -2.03%
2025-02 $106.9 $86.68 $20.22 21,839,382.0 +14.42%
2025-01 $93.22 $87.93 $5.30 18,253,367.0 -0.81%

Rb Global Inc 주식 (RBA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $98.94 $89.23 $9.71 15,106,110.0 -7.55%
2024-11 $99.79 $84.31 $15.48 16,745,753.0 +15.36%
2024-10 $87.14 $78.55 $8.59 19,260,736.0 +5.28%
2024-09 $85.98 $78.08 $7.90 14,311,504.0 -6.55%
2024-08 $87.45 $70.38 $17.08 16,466,578.0 +8.16%
2024-07 $81.87 $75.33 $6.54 17,801,377.0 +4.28%
2024-06 $81.74 $70.27 $11.47 61,645,182.0 +5.06%
2024-05 $80.67 $69.83 $10.84 17,805,354.0 +1.54%
2024-04 $76.86 $71.48 $5.38 12,245,067.0 -6.03%
2024-03 $77.63 $74.25 $3.38 14,928,014.0 +0.34%
2024-02 $77.99 $63.13 $14.86 22,544,188.0 +18.66%
2024-01 $67.08 $60.84 $6.24 16,353,794.0 -4.37%

Rb Global Inc 주식 (RBA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.19 $62.25 $4.94 17,706,123.0 +5.04%
2023-11 $68.25 $58.85 $9.40 30,315,894.0 -2.63%
2023-10 $67.77 $61.15 $6.62 21,520,713.0 +4.64%
2023-09 $66.99 $61.35 $5.64 49,564,058.0 +1.26%
2023-08 $65.13 $55.54 $9.59 31,211,627.0 -4.28%
2023-07 $65.03 $57.79 $7.24 17,199,269.0 +7.47%
2023-06 $60.33 $51.41 $8.92 48,018,937.0 +15.21%
2023-05 $58.35 $51.07 $7.28 36,416,827.0 -8.94%
2023-04 $59.52 $55.58 $3.94 27,025,904.0 +1.60%
2023-03 $63.87 $51.56 $12.31 120,995,590.0 -7.98%
2023-02 $64.73 $59.64 $5.09 32,557,884.0 +1.16%
2023-01 $62.25 $57.00 $5.25 38,169,137.0 +4.57%
specialty_business_services ULS
$54.64
price down icon 1.08%
specialty_business_services RTO
$22.88
price down icon 0.35%
$31.75
price up icon 0.38%
specialty_business_services DLB
$71.91
price down icon 0.49%
$18.64
price down icon 0.80%
자본화:     |  볼륨(24시간):