105.52
price up icon0.25%   0.26
 
loading

Rb Global Inc 주식 (RBA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $105.9 $104.6 $1.31 664,584.0 +0.25%
2025-06-02 $105.3 $103.6 $1.66 855,641.0 -0.04%
2025-05-30 $105.4 $103.5 $1.93 1,293,764.0 +1.37%
2025-05-29 $104.9 $103.2 $1.76 916,663.0 -0.99%
2025-05-28 $105.0 $104.1 $0.85 2,225,688.0 +0.17%
2025-05-27 $107.7 $104.6 $3.08 2,089,999.0 -2.28%
2025-05-23 $108.2 $106.8 $1.36 982,832.0 -1.25%
2025-05-22 $108.9 $107.4 $1.50 1,067,495.0 +0.55%
2025-05-21 $109.2 $107.8 $1.40 946,052.0 -1.01%
2025-05-20 $109.1 $107.9 $1.17 1,081,584.0 +0.40%
2025-05-19 $108.8 $107.5 $1.25 817,447.0 +0.40%
2025-05-16 $108.3 $106.6 $1.69 1,144,001.0 +1.22%
2025-05-15 $107.2 $105.5 $1.65 1,044,218.0 +1.31%
2025-05-14 $105.9 $103.5 $2.37 956,754.0 +0.75%
2025-05-13 $105.3 $103.6 $1.64 828,359.0 +0.53%
2025-05-12 $108.0 $104.0 $3.95 1,334,450.0 -1.67%
2025-05-09 $106.1 $104.4 $1.75 1,582,408.0 +1.08%
2025-05-08 $106.4 $100.5 $5.96 2,489,935.0 +2.48%
2025-05-07 $103.5 $101.8 $1.75 2,542,505.0 +0.37%
2025-05-06 $102.0 $100.4 $1.61 1,245,583.0 +0.40%

Rb Global Inc 주식 (RBA) 연도별 가격 이력

이 심층 분석에서는 Rb Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rb Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rb Global Inc 주식 (RBA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $105.9 $103.6 $2.24 2,184,809.0 +0.21%
2025-05 $109.2 $98.64 $10.61 28,295,314.0 +4.57%
2025-04 $101.3 $87.87 $13.40 21,855,774.0 +0.40%
2025-03 $104.2 $94.40 $9.80 24,038,081.0 -2.03%
2025-02 $106.9 $86.68 $20.22 21,839,382.0 +14.42%
2025-01 $93.22 $87.93 $5.30 18,253,367.0 -0.81%

Rb Global Inc 주식 (RBA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $98.94 $89.23 $9.71 15,106,110.0 -7.55%
2024-11 $99.79 $84.31 $15.48 16,745,753.0 +15.36%
2024-10 $87.14 $78.55 $8.59 19,260,736.0 +5.28%
2024-09 $85.98 $78.08 $7.90 14,311,504.0 -6.55%
2024-08 $87.45 $70.38 $17.08 16,466,578.0 +8.16%
2024-07 $81.87 $75.33 $6.54 17,801,377.0 +4.28%
2024-06 $81.74 $70.27 $11.47 61,645,182.0 +5.06%
2024-05 $80.67 $69.83 $10.84 17,805,354.0 +1.54%
2024-04 $76.86 $71.48 $5.38 12,245,067.0 -6.03%
2024-03 $77.63 $74.25 $3.38 14,928,014.0 +0.34%
2024-02 $77.99 $63.13 $14.86 22,544,188.0 +18.66%
2024-01 $67.08 $60.84 $6.24 16,353,794.0 -4.37%

Rb Global Inc 주식 (RBA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.19 $62.25 $4.94 17,706,123.0 +5.04%
2023-11 $68.25 $58.85 $9.40 30,315,894.0 -2.63%
2023-10 $67.77 $61.15 $6.62 21,520,713.0 +4.64%
2023-09 $66.99 $61.35 $5.64 49,564,058.0 +1.26%
2023-08 $65.13 $55.54 $9.59 31,211,627.0 -4.28%
2023-07 $65.03 $57.79 $7.24 17,199,269.0 +7.47%
2023-06 $60.33 $51.41 $8.92 48,018,937.0 +15.21%
2023-05 $58.35 $51.07 $7.28 36,416,827.0 -8.94%
2023-04 $59.52 $55.58 $3.94 27,025,904.0 +1.60%
2023-03 $63.87 $51.56 $12.31 120,995,590.0 -7.98%
2023-02 $64.73 $59.64 $5.09 32,557,884.0 +1.16%
2023-01 $62.25 $57.00 $5.25 38,169,137.0 +4.57%
$40.43
price up icon 0.67%
$21.31
price up icon 10.30%
specialty_business_services DLB
$74.96
price up icon 1.32%
specialty_business_services ULS
$70.10
price down icon 2.39%
$51.01
price up icon 0.41%
자본화:     |  볼륨(24시간):