Stockscreener 앱 받기
116.35
4.27%
4.76
Rb Global Inc 주식 (RBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $116.5 | $112.2 | $4.25 | 1,060,173.0 | +4.27% |
| 2026-07-24 | $112.0 | $108.8 | $3.14 | 657,705.0 | +2.23% |
| 2026-07-23 | $110.2 | $108.8 | $1.42 | 1,601,090.0 | -1.22% |
| 2026-07-22 | $111.9 | $109.9 | $1.97 | 566,996.0 | -0.02% |
| 2026-07-21 | $110.6 | $108.7 | $1.89 | 622,778.0 | -0.05% |
| 2026-07-20 | $112.6 | $110.3 | $2.30 | 629,317.0 | -0.95% |
| 2026-07-17 | $112.9 | $110.7 | $2.13 | 783,244.0 | -1.32% |
| 2026-07-16 | $114.6 | $111.7 | $2.89 | 989,146.0 | +1.63% |
| 2026-07-15 | $112.5 | $108.9 | $3.59 | 1,024,269.0 | +1.98% |
| 2026-07-14 | $109.9 | $108.3 | $1.55 | 709,988.0 | +0.35% |
| 2026-07-13 | $109.3 | $107.5 | $1.83 | 707,531.0 | +0.60% |
| 2026-07-10 | $112.4 | $108.0 | $4.45 | 1,064,260.0 | -2.95% |
| 2026-07-09 | $112.1 | $109.8 | $2.31 | 681,515.0 | +0.30% |
| 2026-07-08 | $112.8 | $110.1 | $2.67 | 921,084.0 | -1.94% |
| 2026-07-07 | $115.4 | $112.3 | $3.05 | 954,864.0 | -0.70% |
| 2026-07-06 | $114.5 | $112.6 | $1.92 | 995,315.0 | +1.13% |
| 2026-07-02 | $115.3 | $111.2 | $4.11 | 1,678,574.0 | -0.22% |
| 2026-07-01 | $116.6 | $112.0 | $4.63 | 1,178,434.0 | -2.91% |
| 2026-06-30 | $117.0 | $114.5 | $2.53 | 1,409,244.0 | +2.19% |
Rb Global Inc 주식 (RBA) 연도별 가격 이력
이 심층 분석에서는 Rb Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rb Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rb Global Inc 주식 (RBA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $116.6 | $107.5 | $9.13 | 17,886,456.0 | -0.09% |
| 2026-06 | $117.0 | $101.3 | $15.77 | 24,691,057.0 | +9.50% |
| 2026-05 | $110.5 | $100.1 | $10.43 | 21,630,598.0 | +1.97% |
| 2026-04 | $109.1 | $94.94 | $14.12 | 21,874,258.0 | +8.82% |
| 2026-03 | $106.5 | $93.58 | $12.96 | 27,128,829.0 | -5.06% |
| 2026-02 | $119.3 | $96.21 | $23.12 | 36,510,265.0 | -11.10% |
| 2026-01 | $117.7 | $101.5 | $16.28 | 28,413,960.0 | +10.40% |
Rb Global Inc 주식 (RBA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $106.4 | $97.30 | $9.13 | 19,465,798.0 | +6.65% |
| 2025-11 | $102.3 | $95.08 | $7.27 | 20,787,385.0 | -1.03% |
| 2025-10 | $109.1 | $97.91 | $11.17 | 24,516,846.0 | -8.43% |
| 2025-09 | $119.6 | $106.3 | $13.32 | 25,785,471.0 | -5.40% |
| 2025-08 | $118.2 | $106.7 | $11.58 | 21,487,358.0 | +5.80% |
| 2025-07 | $111.7 | $103.6 | $8.14 | 18,279,070.0 | +1.95% |
| 2025-06 | $108.1 | $102.4 | $5.73 | 19,576,185.0 | +0.85% |
| 2025-05 | $109.2 | $98.64 | $10.61 | 28,295,314.0 | +4.57% |
| 2025-04 | $101.3 | $87.87 | $13.40 | 21,855,774.0 | +0.40% |
| 2025-03 | $104.2 | $94.40 | $9.80 | 24,038,081.0 | -2.03% |
| 2025-02 | $106.9 | $86.68 | $20.22 | 21,839,382.0 | +14.42% |
| 2025-01 | $93.22 | $87.93 | $5.30 | 18,253,367.0 | -0.81% |
Rb Global Inc 주식 (RBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.94 | $89.23 | $9.71 | 15,106,110.0 | -7.55% |
| 2024-11 | $99.79 | $84.31 | $15.48 | 16,745,753.0 | +15.36% |
| 2024-10 | $87.14 | $78.55 | $8.59 | 19,260,736.0 | +5.28% |
| 2024-09 | $85.98 | $78.08 | $7.90 | 14,311,504.0 | -6.55% |
| 2024-08 | $87.45 | $70.38 | $17.08 | 16,466,578.0 | +8.16% |
| 2024-07 | $81.87 | $75.33 | $6.54 | 17,801,377.0 | +4.28% |
| 2024-06 | $81.74 | $70.27 | $11.47 | 61,645,182.0 | +5.06% |
| 2024-05 | $80.67 | $69.83 | $10.84 | 17,805,354.0 | +1.54% |
| 2024-04 | $76.86 | $71.48 | $5.38 | 12,245,067.0 | -6.03% |
| 2024-03 | $77.63 | $74.25 | $3.38 | 14,928,014.0 | +0.34% |
| 2024-02 | $77.99 | $63.13 | $14.86 | 22,544,188.0 | +18.66% |
| 2024-01 | $67.08 | $60.84 | $6.24 | 16,353,794.0 | -4.37% |
5.38%
자본화:
|
볼륨(24시간):