Stockscreener 앱 받기
10.08
0.06%
-0.015
Global X Solar Etf 주식 (RAYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $10.14 | $10.08 | $0.06 | 2,294.0 | -0.15% |
| 2025-08-21 | $10.15 | $10.07 | $0.08 | 8,242.0 | +0.00% |
| 2025-08-20 | $10.10 | $10.08 | $0.015 | 1,623.0 | +0.55% |
| 2025-08-19 | $10.07 | $10.01 | $0.06 | 6,192.0 | -0.15% |
| 2025-08-18 | $10.20 | $10.02 | $0.18 | 2,597.0 | -0.72% |
| 2025-08-15 | $10.21 | $9.74 | $0.4681 | 13,440.0 | +7.86% |
| 2025-08-14 | $9.50 | $9.34 | $0.16 | 3,881.0 | -2.86% |
| 2025-08-13 | $9.70 | $9.60 | $0.10 | 2,335.0 | +1.27% |
| 2025-08-12 | $9.54 | $9.53 | $0.0146 | 306.0 | +1.33% |
| 2025-08-11 | $9.54 | $9.42 | $0.12 | 4,151.0 | +0.32% |
| 2025-08-08 | $9.42 | $9.38 | $0.0392 | 929.0 | +1.02% |
| 2025-08-07 | $9.33 | $9.29 | $0.032 | 518.0 | +0.32% |
| 2025-08-06 | $9.29 | $9.26 | $0.0306 | 1,407.0 | -0.70% |
| 2025-08-05 | $9.33 | $9.29 | $0.04 | 527.0 | +1.25% |
| 2025-08-04 | $9.21 | $9.21 | $0.0018 | 721.0 | -0.18% |
| 2025-08-01 | $9.30 | $9.19 | $0.1095 | 25,824.0 | +1.90% |
| 2025-07-31 | $9.14 | $9.04 | $0.095 | 11,382.0 | -3.62% |
| 2025-07-30 | $9.49 | $9.40 | $0.09 | 4,968.0 | -2.84% |
| 2025-07-29 | $9.69 | $9.66 | $0.025 | 1,587.0 | +0.70% |
| 2025-07-28 | $9.67 | $9.60 | $0.07 | 2,280.0 | -1.16% |
| 2025-07-25 | $9.72 | $9.64 | $0.08 | 606.0 | -0.31% |
| 2025-07-24 | $9.75 | $9.71 | $0.035 | 685.0 | +1.67% |
| 2025-07-23 | $9.59 | $9.58 | $0.006 | 842.0 | -2.44% |
Global X Solar Etf 주식 (RAYS) 연도별 가격 이력
이 심층 분석에서는 Global X Solar Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Solar Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Solar Etf 주식 (RAYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $10.21 | $9.19 | $1.02 | 74,987.0 | +11.27% |
| 2025-07 | $9.85 | $8.73 | $1.12 | 110,933.0 | +2.83% |
| 2025-06 | $8.84 | $8.14 | $0.70 | 55,553.0 | +5.76% |
| 2025-05 | $9.28 | $7.80 | $1.47 | 34,931.0 | +6.93% |
| 2025-04 | $8.70 | $7.12 | $1.58 | 104,970.0 | -5.58% |
| 2025-03 | $9.24 | $8.25 | $0.989 | 423,228.0 | -6.88% |
| 2025-02 | $9.56 | $8.72 | $0.84 | 84,344.0 | -0.74% |
| 2025-01 | $9.54 | $8.70 | $0.84 | 110,518.0 | -0.16% |
Global X Solar Etf 주식 (RAYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.58 | $9.05 | $1.53 | 173,611.0 | -10.74% |
| 2024-11 | $11.46 | $9.63 | $1.83 | 120,132.0 | -7.66% |
| 2024-10 | $12.63 | $9.71 | $2.92 | 168,356.0 | -2.72% |
| 2024-09 | $11.63 | $9.27 | $2.36 | 168,802.0 | +12.65% |
| 2024-08 | $10.32 | $9.44 | $0.88 | 74,636.0 | -1.84% |
| 2024-07 | $10.45 | $9.40 | $1.05 | 256,672.0 | +7.40% |
| 2024-06 | $11.90 | $9.58 | $2.32 | 154,105.0 | -18.99% |
| 2024-05 | $12.13 | $10.81 | $1.32 | 198,223.0 | +9.22% |
| 2024-04 | $12.00 | $10.46 | $1.54 | 73,239.0 | -7.82% |
| 2024-03 | $12.65 | $11.45 | $1.20 | 141,518.0 | +1.38% |
| 2024-02 | $12.06 | $10.15 | $1.91 | 439,862.0 | +8.40% |
| 2024-01 | $13.18 | $10.71 | $2.47 | 166,901.0 | -18.99% |
Global X Solar Etf 주식 (RAYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.63 | $10.98 | $2.65 | 179,543.0 | +12.61% |
| 2023-11 | $12.70 | $11.35 | $1.35 | 28,683.0 | +2.09% |
| 2023-10 | $13.29 | $11.42 | $1.87 | 92,862.0 | -14.81% |
| 2023-09 | $14.97 | $13.19 | $1.79 | 45,594.0 | -9.64% |
| 2023-08 | $17.11 | $14.15 | $2.96 | 347,003.0 | -14.63% |
| 2023-07 | $18.95 | $17.27 | $1.68 | 69,171.0 | -5.51% |
| 2023-06 | $18.90 | $17.57 | $1.33 | 41,794.0 | +3.41% |
| 2023-05 | $19.54 | $17.67 | $1.87 | 46,592.0 | -5.84% |
| 2023-04 | $20.91 | $18.99 | $1.92 | 35,458.0 | -8.73% |
| 2023-03 | $20.84 | $19.01 | $1.83 | 20,854.0 | +0.00% |
1.55%
자본화:
|
볼륨(24시간):