loading

Rayliant Smdam Japan Equity Etf 주식 (RAYJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $27.18 $27.00 $0.18 828.0 +0.97%
2024-11-21 $26.92 $26.88 $0.04 205.0 +0.52%
2024-11-20 $26.78 $26.70 $0.08 760.0 -0.56%
2024-11-19 $27.17 $26.90 $0.27 603.0 +0.58%
2024-11-18 $26.77 $26.64 $0.135 524.0 +0.02%
2024-11-15 $26.99 $26.60 $0.39 5,202.0 -0.96%
2024-11-14 $27.07 $26.95 $0.12 726.0 +0.67%
2024-11-13 $26.96 $26.77 $0.19 1,307.0 -0.85%
2024-11-12 $27.23 $26.98 $0.25 2,407.0 -1.62%
2024-11-11 $27.59 $27.26 $0.33 11,087.0 +1.57%
2024-11-08 $27.32 $27.03 $0.2899 1,232.0 -1.20%
2024-11-07 $27.43 $27.35 $0.08 402.0 +1.29%
2024-11-06 $27.08 $26.76 $0.32 2,620.0 +1.23%
2024-11-05 $26.75 $26.41 $0.34 5,710.0 +1.48%
2024-11-04 $26.36 $26.18 $0.18 400.0 +0.34%
2024-11-01 $26.30 $26.02 $0.28 1,501.0 -0.18%
2024-10-31 $26.58 $26.22 $0.36 2,400.0 -1.10%
2024-10-30 $26.69 $26.61 $0.08 411.0 +1.03%
2024-10-29 $26.35 $26.02 $0.33 506.0 +1.31%
2024-10-28 $26.12 $25.97 $0.15 400.0 +0.70%
2024-10-25 $25.86 $25.82 $0.04 6,135.0 -0.12%
2024-10-24 $25.95 $25.85 $0.10 402.0 +1.06%

Rayliant Smdam Japan Equity Etf 주식 (RAYJ) 연도별 가격 이력

이 심층 분석에서는 Rayliant Smdam Japan Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAYJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rayliant Smdam Japan Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rayliant Smdam Japan Equity Etf 주식 (RAYJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.59 $26.02 $1.57 36,342.0 +3.27%
2024-10 $28.52 $25.45 $3.07 54,022.0 -6.24%
2024-09 $31.14 $25.50 $5.64 84,257.0 +3.62%
2024-08 $27.23 $22.00 $5.23 89,251.0 +4.51%
2024-07 $26.04 $24.26 $1.78 104,090.0 +3.76%
2024-06 $25.06 $24.32 $0.74 55,599.0 +0.40%
2024-05 $25.21 $24.10 $1.11 53,173.0 +2.88%
2024-04 $25.61 $23.37 $2.24 404,653.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):