26.75
price up icon1.48%   0.39
after-market 시간 외 거래: 26.63 -0.12 -0.45%
loading

Rayliant Smdam Japan Equity Etf 주식 (RAYJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $26.75 $26.41 $0.34 5,710.0 +1.48%
2024-11-04 $26.36 $26.18 $0.18 400.0 +0.34%
2024-11-01 $26.30 $26.02 $0.28 1,501.0 -0.18%
2024-10-31 $26.58 $26.22 $0.36 2,400.0 -1.10%
2024-10-30 $26.69 $26.61 $0.08 411.0 +1.03%
2024-10-29 $26.35 $26.02 $0.33 506.0 +1.31%
2024-10-28 $26.12 $25.97 $0.15 400.0 +0.70%
2024-10-25 $25.86 $25.82 $0.04 6,135.0 -0.12%
2024-10-24 $25.95 $25.85 $0.10 402.0 +1.06%
2024-10-23 $25.77 $25.45 $0.32 3,201.0 -2.59%
2024-10-22 $26.40 $26.26 $0.14 805.0 -2.09%
2024-10-21 $27.06 $26.16 $0.90 6,429.0 -1.51%
2024-10-18 $27.23 $27.23 $0.00 3.00 +0.22%
2024-10-17 $27.44 $27.17 $0.27 2,065.0 -1.20%
2024-10-16 $27.50 $27.35 $0.15 2,838.0 +0.84%
2024-10-15 $27.49 $27.27 $0.22 8,807.0 -1.30%
2024-10-14 $27.63 $27.45 $0.18 1,006.0 +0.29%
2024-10-11 $27.60 $27.27 $0.33 2,503.0 +0.99%
2024-10-10 $27.38 $27.16 $0.22 1,908.0 -0.86%
2024-10-09 $27.53 $27.46 $0.07 1,474.0 -0.47%
2024-10-08 $27.77 $27.50 $0.27 1,758.0 +1.28%

Rayliant Smdam Japan Equity Etf 주식 (RAYJ) 연도별 가격 이력

이 심층 분석에서는 Rayliant Smdam Japan Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAYJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rayliant Smdam Japan Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rayliant Smdam Japan Equity Etf 주식 (RAYJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.75 $26.02 $0.73 13,321.0 +1.64%
2024-10 $28.52 $25.45 $3.07 54,022.0 -6.24%
2024-09 $31.14 $25.50 $5.64 84,257.0 +3.62%
2024-08 $27.23 $22.00 $5.23 89,251.0 +4.51%
2024-07 $26.04 $24.26 $1.78 104,090.0 +3.76%
2024-06 $25.06 $24.32 $0.74 55,599.0 +0.40%
2024-05 $25.21 $24.10 $1.11 53,173.0 +2.88%
2024-04 $25.61 $23.37 $2.24 404,653.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):