loading

Rayliant Quantitative Developed Market Equity Etf 주식 (RAYD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $32.43 $32.33 $0.10 402.0 +0.37%
2024-11-21 $32.33 $32.14 $0.19 1,940.0 +0.62%
2024-11-20 $32.11 $31.82 $0.29 5,352.0 +0.16%
2024-11-19 $32.06 $31.22 $0.84 6,009.0 +0.03%
2024-11-18 $32.05 $31.96 $0.09 454.0 +0.19%
2024-11-15 $32.20 $31.99 $0.21 614.0 -1.23%
2024-11-14 $32.53 $32.39 $0.14 412.0 -0.58%
2024-11-13 $32.58 $32.48 $0.10 614.0 +0.20%
2024-11-12 $32.52 $32.44 $0.075 204.0 +0.05%
2024-11-11 $32.50 $32.47 $0.03 47,429.0 +0.15%
2024-11-08 $32.45 $32.35 $0.10 400.0 +0.40%
2024-11-07 $32.32 $32.29 $0.03 301.0 +1.11%
2024-11-06 $31.96 $31.87 $0.095 495.0 +1.44%
2024-11-05 $31.51 $31.31 $0.20 11,509.0 +1.29%
2024-11-04 $31.21 $31.11 $0.10 400.0 -0.13%
2024-11-01 $31.19 $31.12 $0.07 601.0 +0.35%
2024-10-31 $31.17 $31.04 $0.13 410.0 -0.94%
2024-10-30 $31.34 $31.32 $0.015 208.0 +0.14%
2024-10-29 $31.39 $31.19 $0.20 4,060.0 +0.13%
2024-10-28 $31.25 $31.15 $0.10 6,092.0 +0.45%
2024-10-25 $31.19 $31.11 $0.08 18,581.0 -0.16%
2024-10-24 $31.16 $31.13 $0.03 409.0 +0.14%

Rayliant Quantitative Developed Market Equity Etf 주식 (RAYD) 연도별 가격 이력

이 심층 분석에서는 Rayliant Quantitative Developed Market Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rayliant Quantitative Developed Market Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rayliant Quantitative Developed Market Equity Etf 주식 (RAYD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.58 $31.11 $1.47 77,538.0 +4.48%
2024-10 $31.68 $30.54 $1.14 83,817.0 +0.55%
2024-09 $31.16 $29.14 $2.02 189,529.0 +1.23%
2024-08 $30.54 $26.13 $4.41 90,917.0 +3.30%
2024-07 $30.37 $28.76 $1.61 138,371.0 +0.31%
2024-06 $29.83 $28.79 $1.04 61,450.0 +2.04%
2024-05 $29.01 $27.07 $1.94 34,498.0 +6.35%
2024-04 $28.07 $26.47 $1.60 99,855.0 -2.80%
2024-03 $28.01 $26.95 $1.06 74,069.0 +3.49%
2024-02 $27.08 $25.85 $1.23 56,227.0 +5.37%
2024-01 $25.84 $24.25 $1.59 53,390.0 +3.00%

Rayliant Quantitative Developed Market Equity Etf 주식 (RAYD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.33 $23.89 $1.44 24,102.0 +3.22%
2023-11 $24.18 $22.69 $1.49 30,645.0 +6.65%
2023-10 $23.89 $21.88 $2.01 69,334.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):