31.51
price up icon1.29%   0.40
after-market 시간 외 거래: 31.45 -0.06 -0.19%
loading

Rayliant Quantitative Developed Market Equity Etf 주식 (RAYD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $31.51 $31.31 $0.20 11,509.0 +1.29%
2024-11-04 $31.21 $31.11 $0.10 400.0 -0.13%
2024-11-01 $31.19 $31.12 $0.07 601.0 +0.35%
2024-10-31 $31.17 $31.04 $0.13 410.0 -0.94%
2024-10-30 $31.34 $31.32 $0.015 208.0 +0.14%
2024-10-29 $31.39 $31.19 $0.20 4,060.0 +0.13%
2024-10-28 $31.25 $31.15 $0.10 6,092.0 +0.45%
2024-10-25 $31.19 $31.11 $0.08 18,581.0 -0.16%
2024-10-24 $31.16 $31.13 $0.03 409.0 +0.14%
2024-10-23 $31.36 $31.08 $0.28 1,204.0 -1.19%
2024-10-22 $31.49 $31.49 $0.00 1.00 -0.10%
2024-10-21 $31.68 $31.48 $0.20 2,803.0 -0.06%
2024-10-18 $31.54 $31.54 $0.00 0.00 +0.19%
2024-10-17 $31.55 $31.48 $0.07 740.0 +0.00%
2024-10-16 $31.48 $31.36 $0.12 5,150.0 +0.38%
2024-10-15 $31.46 $31.36 $0.10 417.0 -0.57%
2024-10-14 $31.54 $31.37 $0.17 606.0 +0.77%
2024-10-11 $31.30 $30.54 $0.76 1,215.0 +0.61%
2024-10-10 $31.11 $30.87 $0.24 1,529.0 +0.23%
2024-10-09 $31.04 $30.80 $0.24 29,077.0 +0.62%
2024-10-08 $31.00 $30.75 $0.25 3,981.0 +0.59%

Rayliant Quantitative Developed Market Equity Etf 주식 (RAYD) 연도별 가격 이력

이 심층 분석에서는 Rayliant Quantitative Developed Market Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rayliant Quantitative Developed Market Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rayliant Quantitative Developed Market Equity Etf 주식 (RAYD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.51 $31.11 $0.40 24,019.0 +1.51%
2024-10 $31.68 $30.54 $1.14 83,817.0 +0.55%
2024-09 $31.16 $29.14 $2.02 189,529.0 +1.23%
2024-08 $30.54 $26.13 $4.41 90,917.0 +3.30%
2024-07 $30.37 $28.76 $1.61 138,371.0 +0.31%
2024-06 $29.83 $28.79 $1.04 61,450.0 +2.04%
2024-05 $29.01 $27.07 $1.94 34,498.0 +6.35%
2024-04 $28.07 $26.47 $1.60 99,855.0 -2.80%
2024-03 $28.01 $26.95 $1.06 74,069.0 +3.49%
2024-02 $27.08 $25.85 $1.23 56,227.0 +5.37%
2024-01 $25.84 $24.25 $1.59 53,390.0 +3.00%

Rayliant Quantitative Developed Market Equity Etf 주식 (RAYD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.33 $23.89 $1.44 24,102.0 +3.22%
2023-11 $24.18 $22.69 $1.49 30,645.0 +6.65%
2023-10 $23.89 $21.88 $2.01 69,334.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):