Stockscreener 앱 받기
37.55
1.05%
-0.3998
시간 외 거래:
37.51
-0.0402
-0.11%
Rayliant Quantitative Developed Market Equity Etf 주식 (RAYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $37.86 | $37.51 | $0.35 | 11,691.0 | -1.05% |
| 2025-11-03 | $37.97 | $37.90 | $0.066 | 3,493.0 | +0.93% |
| 2025-10-31 | $37.68 | $37.55 | $0.13 | 787.0 | -0.16% |
| 2025-10-30 | $37.83 | $37.53 | $0.3001 | 5,938.0 | -1.17% |
| 2025-10-29 | $38.29 | $38.10 | $0.1823 | 1,485.0 | -0.35% |
| 2025-10-28 | $38.24 | $37.82 | $0.42 | 2,593.0 | +0.37% |
| 2025-10-27 | $38.10 | $38.01 | $0.09 | 4,149.0 | +0.95% |
| 2025-10-24 | $37.98 | $37.67 | $0.31 | 4,652.0 | +0.40% |
| 2025-10-23 | $37.64 | $37.35 | $0.29 | 6,636.0 | +1.13% |
| 2025-10-22 | $37.17 | $37.17 | $0.00 | 438.0 | -0.61% |
| 2025-10-21 | $37.40 | $37.24 | $0.163 | 6,221.0 | -0.25% |
| 2025-10-20 | $37.56 | $37.39 | $0.169 | 4,823.0 | +0.82% |
| 2025-10-17 | $37.19 | $37.09 | $0.099 | 835.0 | -0.04% |
| 2025-10-16 | $37.31 | $37.14 | $0.17 | 2,864.0 | -0.32% |
| 2025-10-15 | $37.65 | $37.25 | $0.40 | 4,997.0 | +0.04% |
| 2025-10-14 | $37.38 | $36.74 | $0.64 | 5,853.0 | -0.33% |
| 2025-10-13 | $37.54 | $37.35 | $0.19 | 4,141.0 | +0.05% |
| 2025-10-10 | $37.74 | $37.33 | $0.41 | 7,221.0 | -0.83% |
| 2025-10-09 | $37.74 | $37.68 | $0.06 | 2,444.0 | -0.68% |
| 2025-10-08 | $38.08 | $37.79 | $0.29 | 6,476.0 | +0.55% |
| 2025-10-07 | $37.92 | $37.66 | $0.26 | 14,325.0 | -0.69% |
Rayliant Quantitative Developed Market Equity Etf 주식 (RAYD) 연도별 가격 이력
이 심층 분석에서는 Rayliant Quantitative Developed Market Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rayliant Quantitative Developed Market Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rayliant Quantitative Developed Market Equity Etf 주식 (RAYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $37.97 | $37.51 | $0.46 | 26,875.0 | -0.13% |
| 2025-10 | $38.29 | $36.74 | $1.55 | 99,560.0 | -0.53% |
| 2025-09 | $38.00 | $35.91 | $2.09 | 94,880.0 | +3.19% |
| 2025-08 | $37.79 | $35.91 | $1.88 | 148,029.0 | +0.36% |
| 2025-07 | $37.27 | $35.45 | $1.82 | 117,686.0 | +1.62% |
| 2025-06 | $35.92 | $34.60 | $1.31 | 109,029.0 | +3.48% |
| 2025-05 | $34.82 | $32.91 | $1.91 | 477,097.0 | +5.66% |
| 2025-04 | $32.95 | $28.13 | $4.82 | 421,711.0 | +1.17% |
| 2025-03 | $33.89 | $31.63 | $2.26 | 347,311.0 | -3.20% |
| 2025-02 | $34.43 | $32.29 | $2.14 | 768,488.0 | +2.15% |
| 2025-01 | $33.10 | $31.30 | $1.80 | 64,175.0 | +3.80% |
Rayliant Quantitative Developed Market Equity Etf 주식 (RAYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.42 | $31.48 | $1.94 | 85,746.0 | -3.52% |
| 2024-11 | $32.96 | $31.11 | $1.85 | 82,092.0 | +6.06% |
| 2024-10 | $31.68 | $30.54 | $1.14 | 83,817.0 | +0.55% |
| 2024-09 | $31.16 | $29.14 | $2.02 | 189,529.0 | +1.23% |
| 2024-08 | $30.54 | $26.13 | $4.41 | 90,917.0 | +3.30% |
| 2024-07 | $30.37 | $28.76 | $1.61 | 138,371.0 | +0.31% |
| 2024-06 | $29.83 | $28.79 | $1.04 | 61,450.0 | +2.04% |
| 2024-05 | $29.01 | $27.07 | $1.94 | 34,498.0 | +6.35% |
| 2024-04 | $28.07 | $26.47 | $1.60 | 99,855.0 | -2.80% |
| 2024-03 | $28.01 | $26.95 | $1.06 | 74,069.0 | +3.49% |
| 2024-02 | $27.08 | $25.85 | $1.23 | 56,227.0 | +5.37% |
| 2024-01 | $25.84 | $24.25 | $1.59 | 53,390.0 | +3.00% |
Rayliant Quantitative Developed Market Equity Etf 주식 (RAYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.33 | $23.89 | $1.44 | 24,102.0 | +3.22% |
| 2023-11 | $24.18 | $22.69 | $1.49 | 30,645.0 | +6.65% |
| 2023-10 | $23.89 | $21.88 | $2.01 | 69,334.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):