14.39
price down icon3.29%   -0.49
after-market 시간 외 거래: 14.25 -0.14 -0.97%
loading

Rayliant Quantamental China Equity Etf 주식 (RAYC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $14.44 $14.37 $0.0691 51,976.0 -3.29%
2024-11-21 $14.91 $14.84 $0.07 14,489.0 +0.13%
2024-11-20 $14.90 $14.86 $0.04 1,675.0 +0.13%
2024-11-19 $14.87 $14.84 $0.03 4,109.0 -0.27%
2024-11-18 $14.88 $14.81 $0.07 18,046.0 +0.07%
2024-11-15 $14.90 $14.79 $0.109 37,629.0 +0.00%
2024-11-14 $14.92 $14.87 $0.0482 1,904.0 -1.91%
2024-11-13 $15.26 $15.16 $0.10 1,207.0 +0.80%
2024-11-12 $15.09 $15.00 $0.09 3,402.0 -1.44%
2024-11-11 $15.29 $15.21 $0.08 16,867.0 +1.33%
2024-11-08 $15.25 $14.94 $0.31 14,870.0 -6.07%
2024-11-07 $16.05 $15.91 $0.1385 3,770.0 +5.69%
2024-11-06 $15.24 $15.09 $0.15 4,458.0 -2.94%
2024-11-05 $15.63 $15.53 $0.10 6,295.0 +3.10%
2024-11-04 $15.30 $15.16 $0.145 2,226.0 +1.48%
2024-11-01 $15.02 $14.94 $0.0812 535.0 +0.12%
2024-10-31 $14.95 $14.85 $0.0983 3,941.0 -0.89%
2024-10-30 $15.05 $14.98 $0.075 11,323.0 -0.81%
2024-10-29 $15.23 $15.18 $0.0524 152.0 -1.12%
2024-10-28 $15.39 $15.28 $0.11 4,955.0 +0.24%
2024-10-25 $15.42 $15.30 $0.12 5,912.0 +0.05%

Rayliant Quantamental China Equity Etf 주식 (RAYC) 연도별 가격 이력

이 심층 분석에서는 Rayliant Quantamental China Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAYC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rayliant Quantamental China Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rayliant Quantamental China Equity Etf 주식 (RAYC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $16.05 $14.37 $1.68 235,434.0 -3.56%
2024-10 $19.61 $14.58 $5.03 497,469.0 -5.26%
2024-09 $15.91 $12.43 $3.48 214,518.0 +20.51%
2024-08 $13.09 $12.78 $0.315 143,817.0 -1.14%
2024-07 $13.61 $12.84 $0.77 322,589.0 -1.44%
2024-06 $14.11 $13.35 $0.76 75,386.0 -3.27%
2024-05 $14.61 $13.82 $0.7932 169,586.0 -1.59%
2024-04 $14.27 $13.31 $0.96 330,798.0 +4.69%
2024-03 $13.80 $13.28 $0.52 251,842.0 +1.42%
2024-02 $13.27 $11.88 $1.39 212,148.0 +9.31%
2024-01 $12.70 $12.10 $0.60 217,152.0 -5.16%

Rayliant Quantamental China Equity Etf 주식 (RAYC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.51 $12.76 $0.744 3,007,651.0 -5.88%
2023-11 $13.92 $13.55 $0.37 308,120.0 -1.04%
2023-10 $14.41 $13.42 $0.9925 235,164.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):