1.17
price up icon11.43%   0.12
after-market 시간 외 거래: 1.17
loading

Raytech Holding Ltd 주식 (RAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $1.20 $1.05 $0.15 268,179.0 +11.43%
2025-06-27 $1.12 $1.02 $0.0981 364,647.0 -2.78%
2025-06-26 $1.15 $1.06 $0.0899 225,152.0 -6.90%
2025-06-25 $1.19 $1.12 $0.07 172,903.0 -1.69%
2025-06-24 $1.20 $1.14 $0.06 136,475.0 +0.00%
2025-06-23 $1.23 $1.14 $0.09 110,707.0 -4.07%
2025-06-20 $1.33 $1.16 $0.17 290,811.0 +2.50%
2025-06-18 $1.27 $1.16 $0.1058 236,445.0 +0.84%
2025-06-17 $1.27 $1.18 $0.0946 150,419.0 -1.65%
2025-06-16 $1.21 $1.10 $0.11 228,948.0 +7.08%
2025-06-13 $1.24 $1.10 $0.1377 483,599.0 -8.87%
2025-06-12 $1.31 $1.22 $0.09 176,842.0 -3.13%
2025-06-11 $1.32 $1.18 $0.14 289,643.0 +4.07%
2025-06-10 $1.26 $1.17 $0.09 266,037.0 +2.50%
2025-06-09 $1.30 $1.16 $0.145 399,362.0 -4.38%
2025-06-06 $1.27 $1.10 $0.17 480,343.0 +8.19%
2025-06-05 $1.30 $1.10 $0.20 922,949.0 -0.85%
2025-06-04 $1.65 $1.04 $0.61 2,293,518.0 -27.78%
2025-06-03 $3.04 $1.39 $1.65 3,353,823.0 -43.94%
2025-06-02 $3.25 $2.15 $1.10 2,120,456.0 +9.06%

Raytech Holding Ltd 주식 (RAY) 연도별 가격 이력

이 심층 분석에서는 Raytech Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Raytech Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Raytech Holding Ltd 주식 (RAY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.25 $1.02 $2.23 13,239,437.0 -55.85%
2025-05 $3.08 $0.89 $2.19 41,936,007.0 +14.72%
2025-04 $2.96 $1.60 $1.36 37,670,343.0 +18.46%
2025-03 $2.44 $0.86 $1.58 140,787,196.0 +88.41%
2025-02 $1.30 $0.9599 $0.3401 383,297.0 -13.74%
2025-01 $1.49 $1.00 $0.49 1,222,967.0 -7.71%

Raytech Holding Ltd 주식 (RAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.26 $1.09 $1.17 6,444,121.0 -2.13%
2024-11 $1.86 $1.16 $0.70 362,751.0 -5.37%
2024-10 $2.10 $1.37 $0.73 803,998.0 -26.20%
2024-09 $2.45 $1.56 $0.89 2,055,492.0 +5.16%
2024-08 $3.60 $1.11 $2.49 5,723,484.0 -45.30%
2024-07 $4.64 $3.00 $1.63 1,298,944.0 -8.36%
2024-06 $3.96 $3.00 $0.9627 721,181.0 +11.34%
2024-05 $5.77 $3.21 $2.56 3,264,235.0 +0.00%
household_personal_products ELF
$124.44
price down icon 1.50%
$49.85
price up icon 0.89%
household_personal_products CLX
$120.07
price up icon 0.78%
household_personal_products CHD
$96.11
price up icon 1.40%
household_personal_products EL
$80.80
price up icon 0.89%
$20.93
price up icon 0.24%
자본화:     |  볼륨(24시간):