2.74
price up icon7.45%   0.19
after-market 시간 외 거래: 2.66 -0.08 -2.92%
loading

Raytech Holding Ltd 주식 (RAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $2.75 $2.50 $0.25 3,649,930.0 +7.45%
2025-04-17 $2.65 $2.31 $0.34 1,442,421.0 +0.39%
2025-04-16 $2.68 $2.45 $0.2331 905,296.0 -3.05%
2025-04-15 $2.80 $2.40 $0.40 1,691,938.0 +3.56%
2025-04-14 $2.74 $2.41 $0.3349 665,683.0 -3.44%
2025-04-11 $2.65 $2.31 $0.34 4,107,629.0 +11.49%
2025-04-10 $2.35 $2.22 $0.13 3,672,061.0 +6.33%
2025-04-09 $2.24 $2.01 $0.2299 3,651,880.0 +15.10%
2025-04-08 $2.14 $1.84 $0.30 3,321,411.0 +7.87%
2025-04-07 $1.88 $1.60 $0.28 993,716.0 -3.78%
2025-04-04 $1.95 $1.81 $0.14 769,944.0 -6.09%
2025-04-03 $2.10 $1.83 $0.27 609,548.0 +4.79%
2025-04-02 $2.04 $1.78 $0.26 619,541.0 -6.47%
2025-04-01 $2.14 $1.77 $0.3687 1,700,219.0 +3.08%
2025-03-31 $2.04 $1.51 $0.525 1,537,810.0 -4.41%
2025-03-28 $2.44 $1.90 $0.54 4,611,771.0 +6.25%
2025-03-27 $2.00 $1.84 $0.16 786,408.0 -1.03%
2025-03-26 $2.35 $1.80 $0.55 4,121,125.0 +0.00%
2025-03-25 $2.32 $1.40 $0.9199 15,146,223.0 +49.23%

Raytech Holding Ltd 주식 (RAY) 연도별 가격 이력

이 심층 분석에서는 Raytech Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Raytech Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Raytech Holding Ltd 주식 (RAY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.80 $1.60 $1.20 31,451,147.0 +40.51%
2025-03 $2.44 $0.86 $1.58 140,787,196.0 +88.41%
2025-02 $1.30 $0.9599 $0.3401 383,297.0 -13.74%
2025-01 $1.49 $1.00 $0.49 1,222,967.0 -7.71%

Raytech Holding Ltd 주식 (RAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.26 $1.09 $1.17 6,444,121.0 -2.13%
2024-11 $1.86 $1.16 $0.70 362,751.0 -5.37%
2024-10 $2.10 $1.37 $0.73 803,998.0 -26.20%
2024-09 $2.45 $1.56 $0.89 2,055,492.0 +5.16%
2024-08 $3.60 $1.11 $2.49 5,723,484.0 -45.30%
2024-07 $4.64 $3.00 $1.63 1,298,944.0 -8.36%
2024-06 $3.96 $3.00 $0.9627 721,181.0 +11.34%
2024-05 $5.77 $3.21 $2.56 3,264,235.0 +0.00%
$4.78
price up icon 1.06%
$25.84
price down icon 5.10%
household_personal_products CLX
$138.64
price down icon 0.82%
household_personal_products EL
$54.39
price down icon 0.15%
household_personal_products CHD
$103.14
price down icon 2.12%
$22.27
price down icon 4.79%
자본화:     |  볼륨(24시간):