1.255
price up icon8.19%   0.095
 
loading

Raytech Holding Ltd 주식 (RAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $1.27 $1.10 $0.17 480,343.0 +8.19%
2025-06-05 $1.30 $1.10 $0.20 922,949.0 -0.85%
2025-06-04 $1.65 $1.04 $0.61 2,293,518.0 -27.78%
2025-06-03 $3.04 $1.39 $1.65 3,353,823.0 -43.94%
2025-06-02 $3.25 $2.15 $1.10 2,120,456.0 +9.06%
2025-05-30 $3.00 $2.43 $0.57 192,464.0 -9.25%
2025-05-29 $3.08 $2.63 $0.4483 360,012.0 +6.18%
2025-05-28 $2.77 $2.39 $0.3767 630,557.0 +15.06%
2025-05-27 $2.52 $1.98 $0.54 2,319,401.0 +8.14%
2025-05-23 $2.44 $1.95 $0.4899 2,963,805.0 -4.74%
2025-05-22 $2.36 $1.83 $0.5344 6,096,749.0 +28.89%
2025-05-21 $1.90 $1.75 $0.15 984,374.0 -0.55%
2025-05-20 $1.85 $1.70 $0.15 2,749,063.0 -1.09%
2025-05-19 $1.83 $1.72 $0.11 1,176,196.0 +9.58%
2025-05-16 $1.71 $1.57 $0.14 369,111.0 +0.60%
2025-05-15 $1.71 $1.60 $0.11 627,316.0 -2.92%
2025-05-14 $1.84 $1.58 $0.26 1,042,686.0 -2.29%
2025-05-13 $1.79 $1.56 $0.23 5,691,742.0 +19.86%
2025-05-12 $1.58 $1.16 $0.4219 8,116,952.0 +28.07%
2025-05-09 $1.24 $1.02 $0.22 1,646,655.0 +8.57%

Raytech Holding Ltd 주식 (RAY) 연도별 가격 이력

이 심층 분석에서는 Raytech Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Raytech Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Raytech Holding Ltd 주식 (RAY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.25 $1.04 $2.21 9,651,432.0 -52.64%
2025-05 $3.08 $0.89 $2.19 41,936,007.0 +14.72%
2025-04 $2.96 $1.60 $1.36 37,670,343.0 +18.46%
2025-03 $2.44 $0.86 $1.58 140,787,196.0 +88.41%
2025-02 $1.30 $0.9599 $0.3401 383,297.0 -13.74%
2025-01 $1.49 $1.00 $0.49 1,222,967.0 -7.71%

Raytech Holding Ltd 주식 (RAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.26 $1.09 $1.17 6,444,121.0 -2.13%
2024-11 $1.86 $1.16 $0.70 362,751.0 -5.37%
2024-10 $2.10 $1.37 $0.73 803,998.0 -26.20%
2024-09 $2.45 $1.56 $0.89 2,055,492.0 +5.16%
2024-08 $3.60 $1.11 $2.49 5,723,484.0 -45.30%
2024-07 $4.64 $3.00 $1.63 1,298,944.0 -8.36%
2024-06 $3.96 $3.00 $0.9627 721,181.0 +11.34%
2024-05 $5.77 $3.21 $2.56 3,264,235.0 +0.00%
household_personal_products ELF
$117.66
price up icon 1.61%
$56.33
price up icon 6.75%
household_personal_products CLX
$127.69
price up icon 0.31%
household_personal_products EL
$68.46
price up icon 1.50%
household_personal_products CHD
$99.07
price up icon 0.08%
$21.73
price up icon 0.37%
자본화:     |  볼륨(24시간):