1.08
price down icon6.90%   -0.08
after-market 시간 외 거래: 1.00 -0.08 -7.41%
loading

Raytech Holding Ltd 주식 (RAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-19 $1.16 $1.05 $0.11 68,437.0 -6.90%
2025-03-18 $1.26 $1.14 $0.1193 54,772.0 -1.69%
2025-03-17 $1.32 $1.16 $0.16 140,988.0 -3.28%
2025-03-14 $1.38 $1.13 $0.25 550,107.0 -12.86%
2025-03-13 $1.83 $1.36 $0.4699 1,267,568.0 -11.39%
2025-03-12 $1.85 $1.50 $0.35 4,305,048.0 -6.51%
2025-03-11 $2.33 $0.89 $1.44 101,443,278.0 +94.25%
2025-03-10 $0.9118 $0.87 $0.0418 2,663.0 +0.16%
2025-03-07 $0.92 $0.86 $0.06 20,737.0 -7.61%
2025-03-06 $0.9401 $0.92 $0.0201 7,143.0 -0.82%
2025-03-05 $0.965 $0.865 $0.10 5,931.0 -1.23%
2025-03-04 $0.9597 $0.9597 $0.00 1,119.0 +4.30%
2025-03-03 $1.07 $0.92 $0.15 25,195.0 -11.10%
2025-02-28 $1.06 $0.97 $0.095 6,583.0 +7.81%
2025-02-27 $1.10 $0.9599 $0.1401 39,821.0 -11.93%
2025-02-26 $1.17 $1.05 $0.12 12,964.0 +0.93%
2025-02-25 $1.15 $1.05 $0.1035 12,720.0 -6.90%
2025-02-24 $1.20 $1.11 $0.089 16,015.0 -3.33%
2025-02-21 $1.20 $1.15 $0.05 5,663.0 +0.33%
2025-02-20 $1.26 $1.15 $0.11 20,040.0 -2.76%
2025-02-19 $1.28 $1.21 $0.07 10,034.0 -2.38%

Raytech Holding Ltd 주식 (RAY) 연도별 가격 이력

이 심층 분석에서는 Raytech Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Raytech Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Raytech Holding Ltd 주식 (RAY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $2.33 $0.86 $1.47 107,961,423.0 +4.35%
2025-02 $1.30 $0.9599 $0.3401 383,297.0 -13.74%
2025-01 $1.49 $1.00 $0.49 1,222,967.0 -7.71%

Raytech Holding Ltd 주식 (RAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.26 $1.09 $1.17 6,444,121.0 -2.13%
2024-11 $1.86 $1.16 $0.70 362,751.0 -5.37%
2024-10 $2.10 $1.37 $0.73 803,998.0 -26.20%
2024-09 $2.45 $1.56 $0.89 2,055,492.0 +5.16%
2024-08 $3.60 $1.11 $2.49 5,723,484.0 -45.30%
2024-07 $4.64 $3.00 $1.63 1,298,944.0 -8.36%
2024-06 $3.96 $3.00 $0.9627 721,181.0 +11.34%
2024-05 $5.77 $3.21 $2.56 3,264,235.0 +0.00%
$5.54
price down icon 0.18%
$33.88
price up icon 7.59%
household_personal_products CLX
$145.16
price up icon 0.19%
household_personal_products EL
$67.60
price down icon 0.65%
household_personal_products CHD
$108.03
price up icon 0.61%
$23.53
price up icon 0.81%
자본화:     |  볼륨(24시간):