Stockscreener 앱 받기
19.85
0.53%
-0.1051
Global X Interest Rate Hedge Etf 주식 (RATE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $19.85 | $19.85 | $0.00 | 537.0 | -0.53% |
| 2024-11-21 | $20.01 | $19.73 | $0.28 | 6,048.0 | +0.10% |
| 2024-11-20 | $20.01 | $19.88 | $0.1301 | 683.0 | +0.65% |
| 2024-11-19 | $19.80 | $19.76 | $0.0417 | 949.0 | -0.77% |
| 2024-11-18 | $20.14 | $19.96 | $0.1844 | 1,311.0 | -0.63% |
| 2024-11-15 | $20.28 | $19.90 | $0.38 | 3,912.0 | -0.40% |
| 2024-11-14 | $20.21 | $19.94 | $0.2659 | 5,598.0 | -0.12% |
| 2024-11-13 | $20.19 | $20.19 | $0.00 | 362.0 | +1.41% |
| 2024-11-12 | $19.91 | $19.56 | $0.3493 | 3,112.0 | +1.09% |
| 2024-11-11 | $19.72 | $19.69 | $0.03 | 308.0 | +0.55% |
| 2024-11-08 | $19.67 | $19.40 | $0.27 | 2,056.0 | -0.34% |
| 2024-11-07 | $19.99 | $19.61 | $0.38 | 2,434.0 | -4.21% |
| 2024-11-06 | $20.58 | $20.46 | $0.12 | 2,013.0 | +4.53% |
| 2024-11-05 | $20.08 | $19.59 | $0.4905 | 2,331.0 | -0.95% |
| 2024-11-04 | $19.89 | $19.65 | $0.24 | 5,151.0 | -1.85% |
| 2024-11-01 | $20.22 | $19.93 | $0.29 | 6,384.0 | +2.17% |
| 2024-10-31 | $19.94 | $19.76 | $0.1827 | 1,212.0 | -0.14% |
| 2024-10-30 | $19.79 | $19.79 | $0.00 | 207.0 | -0.02% |
| 2024-10-29 | $20.18 | $19.75 | $0.4299 | 2,115.0 | +0.11% |
| 2024-10-28 | $20.00 | $19.58 | $0.42 | 5,393.0 | +0.83% |
| 2024-10-25 | $19.60 | $19.12 | $0.4845 | 2,978.0 | +0.89% |
| 2024-10-24 | $19.68 | $19.34 | $0.34 | 2,710.0 | -1.52% |
Global X Interest Rate Hedge Etf 주식 (RATE) 연도별 가격 이력
이 심층 분석에서는 Global X Interest Rate Hedge Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RATE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Interest Rate Hedge Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Interest Rate Hedge Etf 주식 (RATE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.58 | $19.40 | $1.18 | 43,726.0 | +0.45% |
| 2024-10 | $20.18 | $17.22 | $2.96 | 55,677.0 | +12.86% |
| 2024-09 | $18.01 | $17.12 | $0.8908 | 14,406.0 | -4.33% |
| 2024-08 | $18.64 | $17.90 | $0.7359 | 22,248.0 | -1.82% |
| 2024-07 | $21.02 | $18.64 | $2.38 | 34,557.0 | -7.89% |
| 2024-06 | $20.98 | $19.66 | $1.32 | 28,280.0 | -3.48% |
| 2024-05 | $21.91 | $20.56 | $1.35 | 62,718.0 | -4.86% |
| 2024-04 | $22.34 | $19.47 | $2.87 | 68,935.0 | +15.26% |
| 2024-03 | $19.99 | $18.71 | $1.28 | 16,738.0 | -1.82% |
| 2024-02 | $19.97 | $17.80 | $2.17 | 23,324.0 | +7.21% |
| 2024-01 | $19.56 | $18.15 | $1.41 | 42,437.0 | -0.83% |
Global X Interest Rate Hedge Etf 주식 (RATE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.84 | $18.18 | $8.66 | 10,567.0 | -32.18% |
| 2023-11 | $30.50 | $26.62 | $3.88 | 17,272.0 | -11.86% |
| 2023-10 | $31.88 | $28.67 | $3.21 | 21,853.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):