Stockscreener 앱 받기
19.74
1.15%
0.2246
시간 외 거래:
19.51
-0.23
-1.17%
Global X Interest Rate Hedge Etf 주식 (RATE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $19.81 | $19.68 | $0.1301 | 2,261.0 | +1.15% |
| 2025-05-21 | $19.56 | $19.29 | $0.266 | 1,088.0 | +1.30% |
| 2025-05-20 | $19.29 | $19.25 | $0.04 | 1,634.0 | +0.98% |
| 2025-05-19 | $19.44 | $19.08 | $0.3615 | 2,127.0 | +0.07% |
| 2025-05-16 | $19.07 | $19.01 | $0.0532 | 654.0 | -1.40% |
| 2025-05-15 | $19.34 | $19.30 | $0.0355 | 2,037.0 | -1.00% |
| 2025-05-14 | $19.54 | $19.39 | $0.145 | 2,872.0 | +1.32% |
| 2025-05-13 | $19.31 | $19.28 | $0.0349 | 749.0 | +1.00% |
| 2025-05-12 | $19.08 | $18.99 | $0.0936 | 3,074.0 | +1.13% |
| 2025-05-09 | $18.87 | $18.85 | $0.0207 | 519.0 | +0.72% |
| 2025-05-08 | $18.73 | $18.58 | $0.155 | 452.0 | +1.42% |
| 2025-05-07 | $18.47 | $18.47 | $0.00 | 187.0 | -1.20% |
| 2025-05-06 | $18.97 | $18.70 | $0.2734 | 661.0 | -0.84% |
| 2025-05-05 | $18.91 | $18.86 | $0.055 | 775.0 | +1.47% |
| 2025-05-02 | $18.62 | $18.58 | $0.0411 | 1,100.0 | +0.41% |
| 2025-05-01 | $18.50 | $18.50 | $0.00 | 69.00 | +0.13% |
| 2025-04-30 | $18.48 | $18.48 | $0.00 | 144.0 | +0.19% |
| 2025-04-29 | $18.46 | $18.36 | $0.11 | 3,058.0 | -0.91% |
| 2025-04-28 | $18.61 | $18.61 | $0.00 | 68.00 | -0.79% |
| 2025-04-25 | $18.76 | $18.76 | $0.00 | 265.0 | -1.98% |
| 2025-04-24 | $19.22 | $19.14 | $0.0767 | 411.0 | +0.01% |
| 2025-04-23 | $19.14 | $19.14 | $0.00 | 167.0 | -0.92% |
| 2025-04-22 | $19.32 | $19.32 | $0.00 | 194.0 | -0.40% |
Global X Interest Rate Hedge Etf 주식 (RATE) 연도별 가격 이력
이 심층 분석에서는 Global X Interest Rate Hedge Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RATE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Interest Rate Hedge Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Interest Rate Hedge Etf 주식 (RATE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $19.81 | $18.47 | $1.34 | 22,520.0 | +6.82% |
| 2025-04 | $20.10 | $18.00 | $2.10 | 28,851.0 | -2.47% |
| 2025-03 | $19.81 | $18.91 | $0.8966 | 46,933.0 | -2.30% |
| 2025-02 | $20.57 | $19.38 | $1.19 | 29,462.0 | -4.08% |
| 2025-01 | $21.62 | $19.70 | $1.92 | 79,273.0 | +1.53% |
Global X Interest Rate Hedge Etf 주식 (RATE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.01 | $18.45 | $2.56 | 32,939.0 | +4.59% |
| 2024-11 | $20.58 | $18.92 | $1.66 | 46,657.0 | -4.23% |
| 2024-10 | $20.18 | $17.22 | $2.96 | 55,677.0 | +12.86% |
| 2024-09 | $18.01 | $17.12 | $0.8908 | 14,406.0 | -4.33% |
| 2024-08 | $18.64 | $17.90 | $0.7359 | 22,248.0 | -1.82% |
| 2024-07 | $21.02 | $18.64 | $2.38 | 34,557.0 | -7.89% |
| 2024-06 | $20.98 | $19.66 | $1.32 | 28,280.0 | -3.48% |
| 2024-05 | $21.91 | $20.56 | $1.35 | 62,718.0 | -4.86% |
| 2024-04 | $22.34 | $19.47 | $2.87 | 68,935.0 | +15.26% |
| 2024-03 | $19.99 | $18.71 | $1.28 | 16,738.0 | -1.82% |
| 2024-02 | $19.97 | $17.80 | $2.17 | 23,324.0 | +7.21% |
| 2024-01 | $19.56 | $18.15 | $1.41 | 42,437.0 | -0.83% |
Global X Interest Rate Hedge Etf 주식 (RATE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.84 | $18.18 | $8.66 | 10,567.0 | -32.18% |
| 2023-11 | $30.50 | $26.62 | $3.88 | 17,272.0 | -11.86% |
| 2023-10 | $31.88 | $28.67 | $3.21 | 21,853.0 | +0.00% |
0.41%
0.28%
자본화:
|
볼륨(24시간):