Stockscreener 앱 받기
21.33
1.72%
0.379
Ultragenyx Pharmaceutical Inc 주식 (RARE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $21.56 | $20.92 | $0.64 | 694,406.0 | +1.81% |
| 2026-03-31 | $21.07 | $19.54 | $1.53 | 2,958,409.0 | +8.55% |
| 2026-03-30 | $19.77 | $19.13 | $0.64 | 3,655,163.0 | -0.41% |
| 2026-03-27 | $20.09 | $19.10 | $0.9918 | 1,529,984.0 | -3.10% |
| 2026-03-26 | $20.45 | $19.61 | $0.84 | 2,286,771.0 | +0.76% |
| 2026-03-25 | $19.94 | $18.70 | $1.24 | 1,869,464.0 | +7.30% |
| 2026-03-24 | $19.40 | $18.29 | $1.11 | 3,547,032.0 | -8.73% |
| 2026-03-23 | $20.32 | $19.53 | $0.795 | 2,065,770.0 | +2.01% |
| 2026-03-20 | $20.68 | $19.86 | $0.8171 | 3,795,316.0 | -2.69% |
| 2026-03-19 | $20.57 | $19.90 | $0.67 | 1,649,998.0 | -0.20% |
| 2026-03-18 | $21.50 | $20.39 | $1.11 | 2,879,711.0 | -5.28% |
| 2026-03-17 | $22.20 | $21.55 | $0.65 | 1,400,854.0 | -1.01% |
| 2026-03-16 | $22.00 | $21.39 | $0.615 | 980,726.0 | +2.25% |
| 2026-03-13 | $22.27 | $21.29 | $0.98 | 2,542,744.0 | -1.70% |
| 2026-03-12 | $22.29 | $21.12 | $1.17 | 1,462,757.0 | -2.25% |
| 2026-03-11 | $22.84 | $21.74 | $1.10 | 3,501,396.0 | -2.76% |
| 2026-03-10 | $23.19 | $22.38 | $0.81 | 1,114,629.0 | +1.02% |
| 2026-03-09 | $22.81 | $21.37 | $1.44 | 2,256,697.0 | +6.40% |
| 2026-03-06 | $21.41 | $20.61 | $0.80 | 2,143,134.0 | -0.98% |
| 2026-03-05 | $21.98 | $21.39 | $0.59 | 2,426,412.0 | -1.56% |
| 2026-03-04 | $22.19 | $21.47 | $0.72 | 2,252,005.0 | -1.22% |
| 2026-03-03 | $22.88 | $21.88 | $0.995 | 1,722,117.0 | -4.13% |
Ultragenyx Pharmaceutical Inc 주식 (RARE) 연도별 가격 이력
이 심층 분석에서는 Ultragenyx Pharmaceutical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RARE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ultragenyx Pharmaceutical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ultragenyx Pharmaceutical Inc 주식 (RARE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $23.19 | $18.29 | $4.90 | 50,382,646.0 | -8.81% |
| 2026-02 | $25.82 | $19.61 | $6.21 | 41,984,282.0 | -2.83% |
| 2026-01 | $25.09 | $22.00 | $3.09 | 57,324,698.0 | +4.65% |
Ultragenyx Pharmaceutical Inc 주식 (RARE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.89 | $18.41 | $21.48 | 60,243,570.0 | -34.45% |
| 2025-11 | $34.96 | $28.56 | $6.40 | 25,963,787.0 | +0.43% |
| 2025-10 | $35.95 | $29.57 | $6.38 | 30,975,426.0 | +15.03% |
| 2025-09 | $32.58 | $27.75 | $4.83 | 37,355,013.0 | +0.40% |
| 2025-08 | $30.61 | $26.52 | $4.09 | 31,617,205.0 | +9.66% |
| 2025-07 | $42.37 | $25.81 | $16.56 | 64,846,807.0 | -24.86% |
| 2025-06 | $40.19 | $34.10 | $6.09 | 22,264,667.0 | +6.85% |
| 2025-05 | $40.13 | $32.76 | $7.37 | 21,627,891.0 | -12.70% |
| 2025-04 | $39.24 | $29.59 | $9.65 | 21,203,807.0 | +7.65% |
| 2025-03 | $43.22 | $35.53 | $7.69 | 14,090,726.0 | -15.63% |
| 2025-02 | $46.50 | $39.74 | $6.76 | 13,396,933.0 | -0.26% |
| 2025-01 | $46.24 | $39.79 | $6.45 | 19,946,544.0 | +2.28% |
Ultragenyx Pharmaceutical Inc 주식 (RARE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $41.45 | $8.55 | 15,049,827.0 | -11.25% |
| 2024-11 | $53.47 | $43.04 | $10.43 | 17,667,041.0 | -6.59% |
| 2024-10 | $57.99 | $50.76 | $7.23 | 14,142,718.0 | -8.21% |
| 2024-09 | $60.37 | $53.75 | $6.62 | 11,838,128.0 | -2.17% |
| 2024-08 | $58.73 | $43.83 | $14.90 | 17,530,768.0 | +26.12% |
| 2024-07 | $46.77 | $39.65 | $7.12 | 15,172,850.0 | +9.54% |
| 2024-06 | $45.59 | $37.02 | $8.57 | 21,941,315.0 | +2.39% |
| 2024-05 | $46.01 | $37.82 | $8.19 | 16,976,106.0 | -5.64% |
| 2024-04 | $52.56 | $41.07 | $11.49 | 15,474,266.0 | -8.89% |
| 2024-03 | $54.56 | $45.01 | $9.55 | 13,459,354.0 | -9.73% |
| 2024-02 | $54.48 | $42.24 | $12.24 | 13,721,399.0 | +17.25% |
| 2024-01 | $49.79 | $41.87 | $7.92 | 18,896,601.0 | -7.76% |
1.44%
자본화:
|
볼륨(24시간):