loading

Ultragenyx Pharmaceutical Inc 주식 (RARE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $38.15 $36.92 $1.23 575,372.0 +1.20%
2025-04-24 $37.85 $37.01 $0.8399 1,343,452.0 +0.88%
2025-04-23 $37.81 $36.15 $1.66 966,172.0 +3.90%
2025-04-22 $36.33 $35.25 $1.08 1,535,336.0 +1.44%
2025-04-21 $37.24 $34.63 $2.61 1,013,059.0 -0.81%
2025-04-17 $35.74 $34.74 $0.997 690,760.0 +2.03%
2025-04-16 $35.15 $34.23 $0.9194 746,164.0 -1.02%
2025-04-15 $35.54 $34.48 $1.06 852,304.0 +1.20%
2025-04-14 $35.10 $33.81 $1.29 1,202,125.0 +2.28%
2025-04-11 $34.50 $32.41 $2.09 1,103,584.0 +2.96%
2025-04-10 $33.62 $31.36 $2.26 1,771,280.0 -2.21%
2025-04-09 $34.49 $29.59 $4.90 2,063,234.0 +9.18%
2025-04-08 $33.86 $30.14 $3.71 1,148,638.0 -3.36%
2025-04-07 $33.34 $30.46 $2.88 1,145,044.0 -0.89%
2025-04-04 $34.79 $32.07 $2.72 879,475.0 -7.69%
2025-04-03 $35.47 $34.28 $1.19 631,657.0 -0.68%
2025-04-02 $35.42 $33.53 $1.89 570,784.0 +4.52%
2025-04-01 $36.25 $33.69 $2.56 992,722.0 -6.55%
2025-03-31 $36.98 $35.53 $1.45 958,436.0 -4.26%
2025-03-28 $38.76 $37.70 $1.05 323,194.0 -2.75%
2025-03-27 $39.20 $37.98 $1.23 550,092.0 +2.40%

Ultragenyx Pharmaceutical Inc 주식 (RARE) 연도별 가격 이력

이 심층 분석에서는 Ultragenyx Pharmaceutical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RARE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ultragenyx Pharmaceutical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ultragenyx Pharmaceutical Inc 주식 (RARE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $38.15 $29.59 $8.56 19,806,534.0 +5.19%
2025-03 $43.22 $35.53 $7.69 14,090,726.0 -15.63%
2025-02 $46.50 $39.74 $6.76 13,396,933.0 -0.26%
2025-01 $46.24 $39.79 $6.45 19,946,544.0 +2.28%

Ultragenyx Pharmaceutical Inc 주식 (RARE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.00 $41.45 $8.55 15,049,827.0 -11.25%
2024-11 $53.47 $43.04 $10.43 17,667,041.0 -6.59%
2024-10 $57.99 $50.76 $7.23 14,142,718.0 -8.21%
2024-09 $60.37 $53.75 $6.62 11,838,128.0 -2.17%
2024-08 $58.73 $43.83 $14.90 17,530,768.0 +26.12%
2024-07 $46.77 $39.65 $7.12 15,172,850.0 +9.54%
2024-06 $45.59 $37.02 $8.57 21,941,315.0 +2.39%
2024-05 $46.01 $37.82 $8.19 16,976,106.0 -5.64%
2024-04 $52.56 $41.07 $11.49 15,474,266.0 -8.89%
2024-03 $54.56 $45.01 $9.55 13,459,354.0 -9.73%
2024-02 $54.48 $42.24 $12.24 13,721,399.0 +17.25%
2024-01 $49.79 $41.87 $7.92 18,896,601.0 -7.76%

Ultragenyx Pharmaceutical Inc 주식 (RARE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.93 $38.70 $11.23 15,806,154.0 +23.09%
2023-11 $40.55 $34.06 $6.48 16,237,532.0 +9.75%
2023-10 $39.44 $31.52 $7.92 29,876,260.0 -0.70%
2023-09 $41.98 $34.81 $7.17 14,016,435.0 -3.10%
2023-08 $43.27 $34.33 $8.94 13,338,197.0 -14.68%
2023-07 $47.08 $41.05 $6.03 8,781,167.0 -6.53%
2023-06 $54.98 $46.10 $8.88 12,967,527.0 -6.54%
2023-05 $52.15 $41.68 $10.47 15,876,415.0 +13.03%
2023-04 $44.71 $37.20 $7.51 12,810,299.0 +8.90%
2023-03 $46.07 $35.72 $10.35 12,716,469.0 -9.87%
2023-02 $49.31 $42.26 $7.05 10,191,673.0 -1.85%
2023-01 $48.38 $39.17 $9.21 13,764,270.0 -2.16%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
자본화:     |  볼륨(24시간):