Stockscreener 앱 받기
26.62
1.16%
0.3171
Ultragenyx Pharmaceutical Inc 주식 (RARE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $26.68 | $26.01 | $0.67 | 74,575.0 | +1.18% |
| 2026-05-11 | $27.42 | $26.21 | $1.21 | 1,712,477.0 | +0.69% |
| 2026-05-08 | $26.67 | $25.93 | $0.74 | 1,557,063.0 | -0.04% |
| 2026-05-07 | $26.50 | $25.53 | $0.97 | 1,978,488.0 | +0.77% |
| 2026-05-06 | $27.27 | $24.23 | $3.04 | 3,454,760.0 | +3.68% |
| 2026-05-05 | $25.32 | $24.45 | $0.87 | 1,479,131.0 | +0.81% |
| 2026-05-04 | $25.32 | $24.49 | $0.83 | 1,849,140.0 | +0.16% |
| 2026-05-01 | $25.11 | $24.36 | $0.75 | 1,407,192.0 | +0.32% |
| 2026-04-30 | $25.07 | $24.17 | $0.905 | 1,790,428.0 | +2.11% |
| 2026-04-29 | $24.76 | $23.71 | $1.05 | 2,058,741.0 | -1.43% |
| 2026-04-28 | $25.14 | $24.25 | $0.89 | 1,725,212.0 | +2.25% |
| 2026-04-27 | $25.05 | $23.78 | $1.27 | 1,810,132.0 | -0.46% |
| 2026-04-24 | $24.44 | $23.68 | $0.755 | 1,425,239.0 | -0.74% |
| 2026-04-23 | $25.11 | $23.95 | $1.16 | 1,464,374.0 | -1.34% |
| 2026-04-22 | $24.72 | $24.05 | $0.67 | 1,349,181.0 | +2.12% |
| 2026-04-21 | $25.21 | $23.95 | $1.27 | 1,386,642.0 | -3.83% |
| 2026-04-20 | $25.28 | $24.25 | $1.03 | 1,447,588.0 | +1.01% |
| 2026-04-17 | $25.24 | $24.54 | $0.70 | 1,725,498.0 | +1.18% |
| 2026-04-16 | $26.19 | $24.33 | $1.86 | 1,810,783.0 | -2.62% |
| 2026-04-15 | $25.45 | $24.71 | $0.7399 | 1,943,666.0 | +2.48% |
| 2026-04-14 | $24.74 | $23.35 | $1.39 | 1,819,999.0 | +3.98% |
Ultragenyx Pharmaceutical Inc 주식 (RARE) 연도별 가격 이력
이 심층 분석에서는 Ultragenyx Pharmaceutical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RARE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ultragenyx Pharmaceutical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ultragenyx Pharmaceutical Inc 주식 (RARE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $27.42 | $24.23 | $3.19 | 13,512,826.0 | +7.78% |
| 2026-04 | $26.19 | $20.79 | $5.40 | 35,271,739.0 | +17.85% |
| 2026-03 | $23.19 | $18.29 | $4.90 | 49,688,240.0 | -10.43% |
| 2026-02 | $25.82 | $19.61 | $6.21 | 41,984,282.0 | -2.83% |
| 2026-01 | $25.09 | $22.00 | $3.09 | 57,324,698.0 | +4.65% |
Ultragenyx Pharmaceutical Inc 주식 (RARE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.89 | $18.41 | $21.48 | 60,243,570.0 | -34.45% |
| 2025-11 | $34.96 | $28.56 | $6.40 | 25,963,787.0 | +0.43% |
| 2025-10 | $35.95 | $29.57 | $6.38 | 30,975,426.0 | +15.03% |
| 2025-09 | $32.58 | $27.75 | $4.83 | 37,355,013.0 | +0.40% |
| 2025-08 | $30.61 | $26.52 | $4.09 | 31,617,205.0 | +9.66% |
| 2025-07 | $42.37 | $25.81 | $16.56 | 64,846,807.0 | -24.86% |
| 2025-06 | $40.19 | $34.10 | $6.09 | 22,264,667.0 | +6.85% |
| 2025-05 | $40.13 | $32.76 | $7.37 | 21,627,891.0 | -12.70% |
| 2025-04 | $39.24 | $29.59 | $9.65 | 21,203,807.0 | +7.65% |
| 2025-03 | $43.22 | $35.53 | $7.69 | 14,090,726.0 | -15.63% |
| 2025-02 | $46.50 | $39.74 | $6.76 | 13,396,933.0 | -0.26% |
| 2025-01 | $46.24 | $39.79 | $6.45 | 19,946,544.0 | +2.28% |
Ultragenyx Pharmaceutical Inc 주식 (RARE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $41.45 | $8.55 | 15,049,827.0 | -11.25% |
| 2024-11 | $53.47 | $43.04 | $10.43 | 17,667,041.0 | -6.59% |
| 2024-10 | $57.99 | $50.76 | $7.23 | 14,142,718.0 | -8.21% |
| 2024-09 | $60.37 | $53.75 | $6.62 | 11,838,128.0 | -2.17% |
| 2024-08 | $58.73 | $43.83 | $14.90 | 17,530,768.0 | +26.12% |
| 2024-07 | $46.77 | $39.65 | $7.12 | 15,172,850.0 | +9.54% |
| 2024-06 | $45.59 | $37.02 | $8.57 | 21,941,315.0 | +2.39% |
| 2024-05 | $46.01 | $37.82 | $8.19 | 16,976,106.0 | -5.64% |
| 2024-04 | $52.56 | $41.07 | $11.49 | 15,474,266.0 | -8.89% |
| 2024-03 | $54.56 | $45.01 | $9.55 | 13,459,354.0 | -9.73% |
| 2024-02 | $54.48 | $42.24 | $12.24 | 13,721,399.0 | +17.25% |
| 2024-01 | $49.79 | $41.87 | $7.92 | 18,896,601.0 | -7.76% |
3.26%
4.20%
자본화:
|
볼륨(24시간):