25.00
price down icon5.12%   -1.35
after-market 시간 외 거래: 24.99 -0.01 -0.04%
loading

Rapt Therapeutics Inc 주식 (RAPT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-14 $26.23 $24.80 $1.43 163,838.0 -5.12%
2025-10-13 $27.41 $24.25 $3.16 264,153.0 -1.64%
2025-10-10 $29.95 $26.49 $3.46 191,339.0 -10.74%
2025-10-09 $30.36 $28.65 $1.71 138,841.0 +1.95%
2025-10-08 $30.93 $28.31 $2.62 392,864.0 +1.45%
2025-10-07 $30.70 $26.93 $3.77 342,782.0 -2.85%
2025-10-06 $32.35 $29.53 $2.82 386,898.0 -0.90%
2025-10-03 $31.76 $28.07 $3.69 532,570.0 +3.57%
2025-10-02 $29.73 $26.02 $3.71 341,158.0 +6.83%
2025-10-01 $28.30 $25.38 $2.92 449,426.0 +5.62%
2025-09-30 $27.36 $24.34 $3.02 1,088,670.0 -3.12%
2025-09-29 $27.74 $26.47 $1.27 366,864.0 +0.91%
2025-09-26 $27.00 $23.50 $3.50 331,959.0 +7.89%
2025-09-25 $25.35 $22.19 $3.16 175,806.0 +2.09%
2025-09-24 $24.00 $21.64 $2.36 199,508.0 +14.27%
2025-09-23 $21.12 $20.18 $0.9354 102,015.0 +4.12%
2025-09-22 $20.88 $18.08 $2.80 206,881.0 +1.36%
2025-09-19 $21.29 $19.35 $1.94 608,248.0 -3.12%
2025-09-18 $20.90 $18.14 $2.76 339,993.0 +13.89%
2025-09-17 $18.24 $16.90 $1.34 135,890.0 +2.10%
2025-09-16 $18.24 $17.03 $1.21 144,394.0 +1.23%

Rapt Therapeutics Inc 주식 (RAPT) 연도별 가격 이력

이 심층 분석에서는 Rapt Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rapt Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rapt Therapeutics Inc 주식 (RAPT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $32.35 $24.25 $8.10 3,367,707.0 -3.06%
2025-09 $27.74 $11.14 $16.59 4,845,464.0 +126.63%
2025-08 $12.25 $8.75 $3.50 2,160,870.0 +5.37%
2025-07 $14.09 $7.32 $6.77 2,104,140.0 +35.00%
2025-06 $9.96 $6.88 $3.08 2,263,751.5 +12.96%
2025-05 $10.16 $5.67 $4.49 2,837,968.5 -4.48%
2025-04 $9.96 $6.03 $3.93 2,076,938.1 -24.03%
2025-03 $12.56 $8.32 $4.24 2,348,767.3 +7.02%
2025-02 $10.56 $8.56 $2.00 1,055,524.4 +0.00%
2025-01 $14.28 $8.52 $5.76 3,168,044.0 -27.85%

Rapt Therapeutics Inc 주식 (RAPT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.56 $6.31 $12.25 20,855,238.8 +28.57%
2024-11 $26.56 $8.00 $18.56 2,741,232.9 -40.57%
2024-10 $20.00 $13.12 $6.88 752,971.1 +5.47%
2024-09 $17.12 $13.84 $3.28 604,003.8 -2.19%
2024-08 $25.59 $16.12 $9.47 752,424.1 -34.55%
2024-07 $30.60 $20.88 $9.72 993,683.8 +2.95%
2024-06 $36.80 $22.48 $14.32 1,170,044.0 -23.94%
2024-05 $68.64 $31.04 $37.60 2,477,914.9 -47.92%
2024-04 $77.23 $60.16 $17.07 1,562,293.3 -14.25%
2024-03 $80.40 $62.64 $17.76 1,816,550.9 +4.78%
2024-02 $218.8 $54.88 $163.9 5,422,593.0 -65.37%
2024-01 $210.4 $176.6 $33.76 1,064,712.9 -0.40%

Rapt Therapeutics Inc 주식 (RAPT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $209.0 $110.4 $98.64 1,175,947.6 +71.14%
2023-11 $130.6 $83.76 $46.80 1,055,917.6 +10.42%
2023-10 $136.2 $88.32 $47.92 1,004,794.8 -20.88%
2023-09 $168.0 $127.4 $40.64 821,517.0 -12.98%
2023-08 $206.2 $144.7 $61.52 740,481.4 -20.08%
2023-07 $197.5 $145.4 $52.08 595,255.9 +27.81%
2023-06 $176.8 $149.0 $27.76 862,529.1 -6.64%
2023-05 $174.9 $138.6 $36.24 804,133.3 +10.05%
2023-04 $160.0 $126.2 $33.78 992,110.4 -0.82%
2023-03 $251.6 $130.8 $120.8 1,764,413.1 -37.69%
2023-02 $244.3 $209.0 $35.36 908,462.4 +1.38%
2023-01 $245.3 $146.6 $98.64 1,156,903.0 +46.72%
$21.75
price down icon 5.15%
$85.96
price up icon 1.45%
$32.75
price up icon 0.21%
$102.61
price up icon 0.30%
$161.38
price down icon 1.56%
biotechnology ONC
$320.94
price down icon 1.86%
자본화:     |  볼륨(24시간):