1.11
price down icon4.31%   -0.05
pre-market  시장 영업 전:  1.11  
loading

Rapt Therapeutics Inc 주식 (RAPT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $1.17 $1.07 $0.10 968,986.0 -4.31%
2025-04-02 $1.19 $1.14 $0.055 661,623.0 -0.85%
2025-04-01 $1.25 $1.17 $0.08 739,975.0 -4.10%
2025-03-31 $1.23 $1.14 $0.09 758,758.0 +0.00%
2025-03-28 $1.41 $1.19 $0.22 581,430.0 -13.78%
2025-03-27 $1.46 $1.39 $0.07 507,640.0 -2.41%
2025-03-26 $1.57 $1.40 $0.17 1,131,346.0 -7.05%
2025-03-25 $1.57 $1.44 $0.13 1,461,238.0 +1.96%
2025-03-24 $1.53 $1.30 $0.23 1,453,260.0 +16.79%
2025-03-21 $1.34 $1.16 $0.185 4,651,358.0 +9.17%
2025-03-20 $1.21 $1.12 $0.09 1,382,049.0 +4.35%
2025-03-19 $1.16 $1.10 $0.06 1,411,207.0 +5.50%
2025-03-18 $1.14 $1.08 $0.06 612,805.0 -2.68%
2025-03-17 $1.16 $1.09 $0.07 425,055.0 -1.75%
2025-03-14 $1.22 $1.14 $0.0801 376,148.0 -2.56%
2025-03-13 $1.26 $1.16 $0.105 429,620.0 -6.40%
2025-03-12 $1.30 $1.12 $0.175 577,877.0 +9.65%
2025-03-11 $1.18 $1.04 $0.14 668,625.0 +6.54%
2025-03-10 $1.17 $1.06 $0.11 711,822.0 -5.31%
2025-03-07 $1.19 $1.12 $0.07 384,365.0 +0.89%
2025-03-06 $1.20 $1.09 $0.11 338,311.0 -0.88%
2025-03-05 $1.15 $1.08 $0.06 412,192.0 +2.73%

Rapt Therapeutics Inc 주식 (RAPT) 연도별 가격 이력

이 심층 분석에서는 Rapt Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rapt Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rapt Therapeutics Inc 주식 (RAPT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.25 $1.07 $0.175 3,339,570.0 -9.02%
2025-03 $1.57 $1.04 $0.53 18,790,138.0 +7.02%
2025-02 $1.32 $1.07 $0.25 8,444,195.0 +0.00%
2025-01 $1.78 $1.06 $0.72 25,344,352.0 -27.85%

Rapt Therapeutics Inc 주식 (RAPT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.32 $0.7893 $1.53 166,841,910.0 +28.57%
2024-11 $3.32 $1.00 $2.32 21,929,863.0 -40.57%
2024-10 $2.50 $1.64 $0.86 6,023,769.0 +5.47%
2024-09 $2.14 $1.73 $0.41 4,832,030.0 -2.19%
2024-08 $3.20 $2.02 $1.18 6,019,393.0 -34.55%
2024-07 $3.83 $2.61 $1.22 7,949,470.0 +2.95%
2024-06 $4.60 $2.81 $1.79 9,360,352.0 -23.94%
2024-05 $8.58 $3.88 $4.70 19,823,319.0 -47.92%
2024-04 $9.65 $7.52 $2.13 12,498,346.0 -14.25%
2024-03 $10.05 $7.83 $2.22 14,532,407.0 +4.78%
2024-02 $27.35 $6.86 $20.49 43,380,744.0 -65.37%
2024-01 $26.30 $22.08 $4.22 8,517,703.0 -0.40%

Rapt Therapeutics Inc 주식 (RAPT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.13 $13.80 $12.33 9,407,581.0 +71.14%
2023-11 $16.32 $10.47 $5.85 8,447,341.0 +10.42%
2023-10 $17.03 $11.04 $5.99 8,038,358.0 -20.88%
2023-09 $21.00 $15.92 $5.08 6,572,136.0 -12.98%
2023-08 $25.78 $18.09 $7.69 5,923,851.0 -20.08%
2023-07 $24.69 $18.18 $6.51 4,762,047.0 +27.81%
2023-06 $22.10 $18.63 $3.47 6,900,233.0 -6.64%
2023-05 $21.86 $17.33 $4.53 6,433,066.0 +10.05%
2023-04 $20.00 $15.78 $4.22 7,936,883.0 -0.82%
2023-03 $31.45 $16.35 $15.10 14,115,305.0 -37.69%
2023-02 $30.54 $26.12 $4.42 7,267,699.0 +1.38%
2023-01 $30.66 $18.33 $12.33 9,255,224.0 +46.72%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
자본화:     |  볼륨(24시간):