Stockscreener 앱 받기
1.14
4.59%
0.05
시간 외 거래:
1.14
Rapt Therapeutics Inc 주식 (RAPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $1.14 | $1.07 | $0.07 | 324,470.0 | +4.59% |
| 2025-02-27 | $1.20 | $1.07 | $0.13 | 713,093.0 | -6.84% |
| 2025-02-26 | $1.19 | $1.10 | $0.09 | 490,459.0 | +1.74% |
| 2025-02-25 | $1.22 | $1.13 | $0.09 | 431,044.0 | -2.54% |
| 2025-02-24 | $1.28 | $1.18 | $0.10 | 371,906.0 | -5.60% |
| 2025-02-21 | $1.32 | $1.21 | $0.115 | 296,244.0 | -0.79% |
| 2025-02-20 | $1.29 | $1.20 | $0.09 | 470,762.0 | +5.00% |
| 2025-02-19 | $1.25 | $1.18 | $0.0752 | 410,416.0 | +0.00% |
| 2025-02-18 | $1.30 | $1.18 | $0.12 | 365,352.0 | +0.00% |
| 2025-02-14 | $1.25 | $1.19 | $0.06 | 264,799.0 | +0.84% |
| 2025-02-13 | $1.21 | $1.15 | $0.06 | 283,422.0 | +2.59% |
| 2025-02-12 | $1.19 | $1.12 | $0.0675 | 263,537.0 | -0.85% |
| 2025-02-11 | $1.18 | $1.09 | $0.085 | 546,330.0 | +1.74% |
| 2025-02-10 | $1.16 | $1.10 | $0.06 | 485,664.0 | -0.86% |
| 2025-02-07 | $1.25 | $1.12 | $0.13 | 416,132.0 | -1.69% |
| 2025-02-06 | $1.22 | $1.13 | $0.09 | 363,606.0 | -2.48% |
| 2025-02-05 | $1.21 | $1.12 | $0.09 | 486,459.0 | +9.01% |
| 2025-02-04 | $1.16 | $1.07 | $0.09 | 746,009.0 | -2.63% |
| 2025-02-03 | $1.20 | $1.10 | $0.095 | 714,491.0 | +0.00% |
| 2025-01-31 | $1.17 | $1.12 | $0.0475 | 419,303.0 | +0.00% |
| 2025-01-30 | $1.22 | $1.11 | $0.11 | 680,649.0 | -2.56% |
| 2025-01-29 | $1.20 | $1.14 | $0.065 | 2,688,846.0 | -0.85% |
Rapt Therapeutics Inc 주식 (RAPT) 연도별 가격 이력
이 심층 분석에서는 Rapt Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rapt Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rapt Therapeutics Inc 주식 (RAPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.32 | $1.07 | $0.25 | 8,768,045.0 | +0.00% |
| 2025-01 | $1.78 | $1.06 | $0.72 | 25,344,352.0 | -27.85% |
Rapt Therapeutics Inc 주식 (RAPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $0.7893 | $1.53 | 166,841,910.0 | +28.57% |
| 2024-11 | $3.32 | $1.00 | $2.32 | 21,929,863.0 | -40.57% |
| 2024-10 | $2.50 | $1.64 | $0.86 | 6,023,769.0 | +5.47% |
| 2024-09 | $2.14 | $1.73 | $0.41 | 4,832,030.0 | -2.19% |
| 2024-08 | $3.20 | $2.02 | $1.18 | 6,019,393.0 | -34.55% |
| 2024-07 | $3.83 | $2.61 | $1.22 | 7,949,470.0 | +2.95% |
| 2024-06 | $4.60 | $2.81 | $1.79 | 9,360,352.0 | -23.94% |
| 2024-05 | $8.58 | $3.88 | $4.70 | 19,823,319.0 | -47.92% |
| 2024-04 | $9.65 | $7.52 | $2.13 | 12,498,346.0 | -14.25% |
| 2024-03 | $10.05 | $7.83 | $2.22 | 14,532,407.0 | +4.78% |
| 2024-02 | $27.35 | $6.86 | $20.49 | 43,380,744.0 | -65.37% |
| 2024-01 | $26.30 | $22.08 | $4.22 | 8,517,703.0 | -0.40% |
Rapt Therapeutics Inc 주식 (RAPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.13 | $13.80 | $12.33 | 9,407,581.0 | +71.14% |
| 2023-11 | $16.32 | $10.47 | $5.85 | 8,447,341.0 | +10.42% |
| 2023-10 | $17.03 | $11.04 | $5.99 | 8,038,358.0 | -20.88% |
| 2023-09 | $21.00 | $15.92 | $5.08 | 6,572,136.0 | -12.98% |
| 2023-08 | $25.78 | $18.09 | $7.69 | 5,923,851.0 | -20.08% |
| 2023-07 | $24.69 | $18.18 | $6.51 | 4,762,047.0 | +27.81% |
| 2023-06 | $22.10 | $18.63 | $3.47 | 6,900,233.0 | -6.64% |
| 2023-05 | $21.86 | $17.33 | $4.53 | 6,433,066.0 | +10.05% |
| 2023-04 | $20.00 | $15.78 | $4.22 | 7,936,883.0 | -0.82% |
| 2023-03 | $31.45 | $16.35 | $15.10 | 14,115,305.0 | -37.69% |
| 2023-02 | $30.54 | $26.12 | $4.42 | 7,267,699.0 | +1.38% |
| 2023-01 | $30.66 | $18.33 | $12.33 | 9,255,224.0 | +46.72% |
0.22%
0.81%
자본화:
|
볼륨(24시간):