Stockscreener 앱 받기
18.42
0.55%
0.10
Randstad NV ADR 주식 (RANJY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $18.68 | $18.41 | $0.269 | 25,243.0 | +0.55% |
| 2025-12-10 | $18.32 | $18.11 | $0.21 | 15,028.0 | +0.94% |
| 2025-12-09 | $18.25 | $18.08 | $0.165 | 25,652.0 | -1.39% |
| 2025-12-08 | $18.50 | $18.39 | $0.11 | 15,454.0 | -2.00% |
| 2025-12-05 | $18.99 | $18.78 | $0.21 | 12,460.0 | -3.64% |
| 2025-12-04 | $19.75 | $19.43 | $0.32 | 15,587.0 | +0.46% |
| 2025-12-03 | $19.43 | $19.31 | $0.12 | 33,464.0 | +0.88% |
| 2025-12-02 | $19.30 | $19.12 | $0.175 | 16,241.0 | -0.52% |
| 2025-12-01 | $19.41 | $19.19 | $0.22 | 52,037.0 | -0.51% |
| 2025-11-28 | $19.43 | $19.28 | $0.15 | 5,715.0 | +1.36% |
| 2025-11-26 | $19.34 | $19.10 | $0.2371 | 12,368.0 | -3.96% |
| 2025-11-25 | $20.01 | $19.73 | $0.28 | 57,029.0 | +2.46% |
| 2025-11-24 | $19.64 | $19.39 | $0.2479 | 29,696.0 | +0.44% |
| 2025-11-21 | $19.41 | $19.14 | $0.268 | 30,643.0 | +4.56% |
| 2025-11-20 | $19.09 | $18.55 | $0.5425 | 18,893.0 | -4.18% |
| 2025-11-19 | $19.43 | $19.26 | $0.165 | 13,880.0 | +1.12% |
Randstad NV ADR 주식 (RANJY) 연도별 가격 이력
이 심층 분석에서는 Randstad NV ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RANJY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Randstad NV ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Randstad NV ADR 주식 (RANJY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.75 | $18.08 | $1.67 | 211,166.0 | -5.20% |
| 2025-11 | $20.21 | $18.55 | $1.66 | 394,497.0 | -0.61% |
| 2025-10 | $22.44 | $19.50 | $2.94 | 179,533.0 | -7.91% |
| 2025-09 | $22.79 | $20.41 | $2.38 | 331,318.0 | -10.06% |
| 2025-08 | $24.39 | $23.20 | $1.20 | 87,622.0 | -0.65% |
| 2025-07 | $25.50 | $23.21 | $2.29 | 241,707.0 | +3.13% |
| 2025-06 | $23.10 | $20.52 | $2.58 | 95,417.0 | +10.16% |
| 2025-05 | $21.56 | $19.67 | $1.89 | 141,209.0 | +4.47% |
| 2025-04 | $20.91 | $17.14 | $3.77 | 892,144.0 | -3.91% |
| 2025-03 | $23.91 | $19.99 | $3.92 | 318,462.0 | +4.25% |
| 2025-02 | $21.88 | $19.30 | $2.58 | 375,112.0 | -7.35% |
| 2025-01 | $22.39 | $19.68 | $2.71 | 832,036.0 | +2.70% |
Randstad NV ADR 주식 (RANJY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.05 | $19.94 | $3.11 | 661,174.0 | -4.60% |
| 2024-11 | $23.59 | $20.91 | $2.68 | 600,614.0 | -4.96% |
| 2024-10 | $24.72 | $22.75 | $1.97 | 267,457.0 | -6.24% |
| 2024-09 | $25.14 | $22.73 | $2.41 | 153,253.0 | +1.95% |
| 2024-08 | $24.38 | $22.27 | $2.11 | 661,793.0 | -0.99% |
| 2024-07 | $24.97 | $22.64 | $2.33 | 305,629.0 | +7.43% |
| 2024-06 | $26.53 | $22.41 | $4.12 | 243,078.0 | -14.16% |
| 2024-05 | $27.58 | $24.80 | $2.78 | 144,384.0 | +5.40% |
| 2024-04 | $26.54 | $23.93 | $2.61 | 324,973.0 | -9.88% |
| 2024-03 | $28.34 | $27.16 | $1.18 | 203,135.0 | +0.80% |
| 2024-02 | $28.78 | $27.32 | $1.46 | 132,242.0 | -3.78% |
| 2024-01 | $31.17 | $27.56 | $3.61 | 207,276.0 | -8.98% |
Randstad NV ADR 주식 (RANJY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.82 | $29.48 | $2.34 | 138,797.0 | +6.08% |
| 2023-11 | $30.07 | $26.02 | $4.05 | 79,892.0 | +14.76% |
| 2023-10 | $27.37 | $25.18 | $2.19 | 253,983.0 | -6.45% |
| 2023-09 | $29.14 | $26.85 | $2.29 | 139,365.0 | -6.22% |
| 2023-08 | $29.70 | $28.27 | $1.43 | 189,038.0 | +0.50% |
| 2023-07 | $29.41 | $25.88 | $3.53 | 64,761.0 | +11.01% |
| 2023-06 | $26.78 | $24.85 | $1.93 | 118,976.0 | +7.46% |
| 2023-05 | $27.05 | $24.32 | $2.72 | 140,413.0 | -9.41% |
| 2023-04 | $29.35 | $26.29 | $3.06 | 106,301.0 | -8.48% |
| 2023-03 | $32.82 | $29.49 | $3.33 | 104,327.0 | -3.44% |
| 2023-02 | $33.52 | $30.12 | $3.40 | 173,742.0 | -3.77% |
| 2023-01 | $32.57 | $30.05 | $2.52 | 120,203.0 | +4.24% |
4.76%
0.58%
자본화:
|
볼륨(24시간):