Stockscreener 앱 받기
21.26
1.21%
-0.26
Randstad NV ADR 주식 (RANJY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $21.30 | $21.04 | $0.26 | 5,688.0 | -0.28% |
| 2025-05-15 | $21.33 | $21.23 | $0.104 | 5,018.0 | -0.37% |
| 2025-05-14 | $21.47 | $21.39 | $0.075 | 2,955.0 | -0.56% |
| 2025-05-13 | $21.56 | $21.38 | $0.1775 | 18,308.0 | +1.56% |
| 2025-05-12 | $21.19 | $21.05 | $0.135 | 7,167.0 | +1.66% |
| 2025-05-09 | $20.97 | $20.83 | $0.14 | 11,752.0 | +1.14% |
| 2025-05-08 | $20.69 | $20.58 | $0.117 | 6,362.0 | +2.38% |
| 2025-05-07 | $20.35 | $20.02 | $0.33 | 7,833.0 | -0.49% |
| 2025-05-06 | $20.23 | $20.12 | $0.105 | 2,958.0 | +0.58% |
| 2025-05-05 | $20.19 | $20.07 | $0.1225 | 6,263.0 | -0.97% |
| 2025-05-02 | $20.38 | $20.31 | $0.065 | 4,240.0 | +0.74% |
| 2025-05-01 | $20.41 | $19.67 | $0.7443 | 10,059.0 | +0.70% |
| 2025-04-30 | $20.02 | $19.64 | $0.38 | 13,076.0 | +1.05% |
| 2025-04-29 | $20.41 | $19.76 | $0.646 | 7,431.0 | -1.38% |
| 2025-04-28 | $20.19 | $20.07 | $0.12 | 11,681.0 | +0.42% |
| 2025-04-25 | $20.03 | $19.69 | $0.3375 | 2,403.0 | +0.20% |
| 2025-04-24 | $19.99 | $19.88 | $0.1125 | 5,122.0 | -0.82% |
| 2025-04-23 | $20.56 | $20.12 | $0.4425 | 22,205.0 | +6.62% |
| 2025-04-22 | $19.09 | $18.54 | $0.555 | 37,296.0 | +2.11% |
| 2025-04-21 | $19.28 | $18.30 | $0.98 | 36,349.0 | -1.39% |
| 2025-04-17 | $19.07 | $18.69 | $0.38 | 15,832.0 | -2.09% |
| 2025-04-16 | $19.38 | $19.12 | $0.26 | 16,327.0 | -0.67% |
Randstad NV ADR 주식 (RANJY) 연도별 가격 이력
이 심층 분석에서는 Randstad NV ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RANJY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Randstad NV ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Randstad NV ADR 주식 (RANJY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.56 | $19.67 | $1.89 | 88,603.0 | +6.19% |
| 2025-04 | $20.91 | $17.14 | $3.77 | 892,144.0 | -3.91% |
| 2025-03 | $23.91 | $19.99 | $3.92 | 318,462.0 | +4.25% |
| 2025-02 | $21.88 | $19.30 | $2.58 | 375,112.0 | -7.35% |
| 2025-01 | $22.39 | $19.68 | $2.71 | 832,036.0 | +2.70% |
Randstad NV ADR 주식 (RANJY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.05 | $19.94 | $3.11 | 661,174.0 | -4.60% |
| 2024-11 | $23.59 | $20.91 | $2.68 | 600,614.0 | -4.96% |
| 2024-10 | $24.72 | $22.75 | $1.97 | 267,457.0 | -6.24% |
| 2024-09 | $25.14 | $22.73 | $2.41 | 153,253.0 | +1.95% |
| 2024-08 | $24.38 | $22.27 | $2.11 | 661,793.0 | -0.99% |
| 2024-07 | $24.97 | $22.64 | $2.33 | 305,629.0 | +7.43% |
| 2024-06 | $26.53 | $22.41 | $4.12 | 243,078.0 | -14.16% |
| 2024-05 | $27.58 | $24.80 | $2.78 | 144,384.0 | +5.40% |
| 2024-04 | $26.54 | $23.93 | $2.61 | 324,973.0 | -9.88% |
| 2024-03 | $28.34 | $27.16 | $1.18 | 203,135.0 | +0.80% |
| 2024-02 | $28.78 | $27.32 | $1.46 | 132,242.0 | -3.78% |
| 2024-01 | $31.17 | $27.56 | $3.61 | 207,276.0 | -8.98% |
Randstad NV ADR 주식 (RANJY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.82 | $29.48 | $2.34 | 138,797.0 | +6.08% |
| 2023-11 | $30.07 | $26.02 | $4.05 | 79,892.0 | +14.76% |
| 2023-10 | $27.37 | $25.18 | $2.19 | 253,983.0 | -6.45% |
| 2023-09 | $29.14 | $26.85 | $2.29 | 139,365.0 | -6.22% |
| 2023-08 | $29.70 | $28.27 | $1.43 | 189,038.0 | +0.50% |
| 2023-07 | $29.41 | $25.88 | $3.53 | 64,761.0 | +11.01% |
| 2023-06 | $26.78 | $24.85 | $1.93 | 118,976.0 | +7.46% |
| 2023-05 | $27.05 | $24.32 | $2.72 | 140,413.0 | -9.41% |
| 2023-04 | $29.35 | $26.29 | $3.06 | 106,301.0 | -8.48% |
| 2023-03 | $32.82 | $29.49 | $3.33 | 104,327.0 | -3.44% |
| 2023-02 | $33.52 | $30.12 | $3.40 | 173,742.0 | -3.77% |
| 2023-01 | $32.57 | $30.05 | $2.52 | 120,203.0 | +4.24% |
0.58%
5.39%
자본화:
|
볼륨(24시간):