Stockscreener 앱 받기
1.39
0.00%
0.00
시간 외 거래:
1.41
0.02
+1.44%
Rani Therapeutics Holdings Inc 주식 (RANI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $1.46 | $1.37 | $0.088 | 1,332,098.0 | +0.00% |
| 2026-01-07 | $1.45 | $1.38 | $0.07 | 1,330,824.0 | +0.72% |
| 2026-01-06 | $1.42 | $1.32 | $0.10 | 1,145,190.0 | +1.47% |
| 2026-01-05 | $1.39 | $1.28 | $0.105 | 1,508,200.0 | +0.00% |
| 2026-01-02 | $1.39 | $1.29 | $0.10 | 1,257,028.0 | +0.74% |
| 2025-12-31 | $1.38 | $1.33 | $0.05 | 1,286,703.0 | +0.00% |
| 2025-12-30 | $1.42 | $1.35 | $0.07 | 1,342,480.0 | -2.17% |
| 2025-12-29 | $1.42 | $1.37 | $0.05 | 1,765,139.0 | -1.43% |
| 2025-12-26 | $1.47 | $1.35 | $0.12 | 3,040,160.0 | -5.41% |
| 2025-12-24 | $1.49 | $1.44 | $0.05 | 800,473.0 | +0.68% |
| 2025-12-23 | $1.53 | $1.45 | $0.078 | 1,320,325.0 | -1.34% |
| 2025-12-22 | $1.50 | $1.40 | $0.10 | 2,153,614.0 | -1.32% |
| 2025-12-19 | $1.53 | $1.45 | $0.08 | 4,752,455.0 | -0.66% |
| 2025-12-18 | $1.52 | $1.42 | $0.10 | 3,009,081.0 | +7.04% |
| 2025-12-17 | $1.46 | $1.36 | $0.10 | 3,621,405.0 | -1.39% |
| 2025-12-16 | $1.49 | $1.35 | $0.14 | 2,749,749.0 | -0.69% |
| 2025-12-15 | $1.48 | $1.36 | $0.12 | 2,991,858.0 | +8.21% |
| 2025-12-12 | $1.53 | $1.34 | $0.19 | 3,330,825.0 | -8.84% |
| 2025-12-11 | $1.56 | $1.43 | $0.13 | 2,949,249.0 | -5.77% |
| 2025-12-10 | $1.58 | $1.49 | $0.09 | 1,627,893.0 | +0.65% |
Rani Therapeutics Holdings Inc 주식 (RANI) 연도별 가격 이력
이 심층 분석에서는 Rani Therapeutics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RANI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rani Therapeutics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rani Therapeutics Holdings Inc 주식 (RANI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.46 | $1.28 | $0.173 | 7,905,438.0 | +2.96% |
Rani Therapeutics Holdings Inc 주식 (RANI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.67 | $1.34 | $0.325 | 54,270,617.0 | -15.62% |
| 2025-11 | $2.63 | $1.46 | $1.17 | 127,942,645.0 | -27.27% |
| 2025-10 | $3.87 | $0.4453 | $3.42 | 969,560,193.0 | +340.18% |
| 2025-09 | $0.535 | $0.4404 | $0.0946 | 6,581,864.0 | -2.02% |
| 2025-08 | $0.63 | $0.49 | $0.14 | 14,318,554.0 | -4.81% |
| 2025-07 | $0.8659 | $0.387 | $0.4789 | 91,674,638.0 | +4.28% |
| 2025-06 | $0.63 | $0.49 | $0.14 | 6,709,146.0 | -8.10% |
| 2025-05 | $1.13 | $0.4619 | $0.6681 | 17,666,963.0 | -49.62% |
| 2025-04 | $1.41 | $1.02 | $0.39 | 3,691,405.0 | -11.90% |
| 2025-03 | $1.59 | $1.25 | $0.3423 | 3,253,565.0 | -17.65% |
| 2025-02 | $1.90 | $1.35 | $0.5502 | 42,760,137.0 | +10.07% |
| 2025-01 | $1.61 | $1.24 | $0.37 | 4,747,885.0 | +1.46% |
Rani Therapeutics Holdings Inc 주식 (RANI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.30 | $0.74 | 10,857,324.0 | -26.73% |
| 2024-11 | $2.67 | $1.94 | $0.73 | 11,058,893.0 | -11.79% |
| 2024-10 | $3.75 | $2.02 | $1.73 | 96,781,415.0 | +6.02% |
| 2024-09 | $3.25 | $2.00 | $1.25 | 1,199,994.0 | -32.50% |
| 2024-08 | $3.60 | $2.25 | $1.35 | 1,176,635.0 | +13.07% |
| 2024-07 | $4.19 | $2.76 | $1.43 | 1,120,840.0 | -25.53% |
| 2024-06 | $5.67 | $3.52 | $2.15 | 1,207,383.0 | -30.91% |
| 2024-05 | $7.88 | $4.06 | $3.82 | 3,001,668.0 | -13.79% |
| 2024-04 | $8.75 | $3.04 | $5.71 | 4,934,928.0 | +105.14% |
| 2024-03 | $3.80 | $2.85 | $0.95 | 1,618,296.0 | -16.84% |
| 2024-02 | $3.95 | $3.13 | $0.82 | 1,545,369.0 | +8.09% |
| 2024-01 | $3.80 | $2.82 | $0.98 | 1,738,233.0 | +4.22% |
0.80%
4.56%
자본화:
|
볼륨(24시간):