Stockscreener 앱 받기
2.62
4.03%
-0.11
시간 외 거래:
2.58
-0.04
-1.53%
Rani Therapeutics Holdings Inc 주식 (RANI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $2.75 | $2.55 | $0.205 | 17,901.0 | -4.03% |
| 2024-09-05 | $2.85 | $2.69 | $0.16 | 44,645.0 | -3.53% |
| 2024-09-04 | $2.99 | $2.79 | $0.1993 | 33,473.0 | -4.39% |
| 2024-09-03 | $3.25 | $2.90 | $0.348 | 70,665.0 | -7.50% |
| 2024-08-30 | $3.60 | $2.75 | $0.85 | 367,817.0 | +13.48% |
| 2024-08-29 | $3.08 | $2.80 | $0.277 | 28,160.0 | -6.33% |
| 2024-08-28 | $3.46 | $2.98 | $0.48 | 23,027.0 | -9.32% |
| 2024-08-27 | $3.50 | $3.02 | $0.48 | 159,858.0 | +9.21% |
| 2024-08-26 | $3.13 | $3.01 | $0.12 | 23,531.0 | -0.98% |
| 2024-08-23 | $3.13 | $3.02 | $0.11 | 16,245.0 | +0.00% |
| 2024-08-22 | $3.09 | $2.98 | $0.1093 | 18,109.0 | +5.50% |
| 2024-08-21 | $3.04 | $2.82 | $0.22 | 19,469.0 | +1.39% |
| 2024-08-20 | $2.97 | $2.76 | $0.21 | 22,288.0 | +0.25% |
| 2024-08-19 | $2.95 | $2.76 | $0.1872 | 36,253.0 | +2.61% |
| 2024-08-16 | $2.80 | $2.61 | $0.1896 | 36,873.0 | +4.10% |
| 2024-08-15 | $2.79 | $2.61 | $0.1779 | 18,834.0 | +0.00% |
| 2024-08-14 | $2.80 | $2.54 | $0.26 | 51,898.0 | -0.74% |
| 2024-08-13 | $3.09 | $2.53 | $0.56 | 106,822.0 | +13.83% |
| 2024-08-12 | $2.49 | $2.30 | $0.19 | 25,608.0 | +4.96% |
| 2024-08-09 | $2.54 | $2.25 | $0.2882 | 26,186.0 | -6.22% |
Rani Therapeutics Holdings Inc 주식 (RANI) 연도별 가격 이력
이 심층 분석에서는 Rani Therapeutics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RANI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rani Therapeutics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rani Therapeutics Holdings Inc 주식 (RANI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $3.25 | $2.55 | $0.70 | 184,585.0 | -18.13% |
| 2024-08 | $3.60 | $2.25 | $1.35 | 1,176,635.0 | +13.07% |
| 2024-07 | $4.19 | $2.76 | $1.43 | 1,120,840.0 | -25.53% |
| 2024-06 | $5.67 | $3.52 | $2.15 | 1,207,383.0 | -30.91% |
| 2024-05 | $7.88 | $4.06 | $3.82 | 3,001,668.0 | -13.79% |
| 2024-04 | $8.75 | $3.04 | $5.71 | 4,934,928.0 | +105.14% |
| 2024-03 | $3.80 | $2.85 | $0.95 | 1,618,296.0 | -16.84% |
| 2024-02 | $3.95 | $3.13 | $0.82 | 1,545,369.0 | +8.09% |
| 2024-01 | $3.80 | $2.82 | $0.98 | 1,738,233.0 | +4.22% |
Rani Therapeutics Holdings Inc 주식 (RANI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.06 | $1.97 | $2.09 | 3,306,195.0 | +67.68% |
| 2023-11 | $2.20 | $1.82 | $0.38 | 1,131,616.0 | +1.02% |
| 2023-10 | $2.75 | $1.85 | $0.90 | 1,516,667.0 | -9.89% |
| 2023-09 | $4.37 | $2.07 | $2.30 | 1,114,286.0 | -42.76% |
| 2023-08 | $4.80 | $3.70 | $1.10 | 795,541.0 | -11.21% |
| 2023-07 | $4.67 | $3.98 | $0.6904 | 608,747.0 | +3.88% |
| 2023-06 | $5.19 | $3.75 | $1.44 | 1,063,111.0 | +0.98% |
| 2023-05 | $5.15 | $3.65 | $1.50 | 1,868,862.0 | -13.19% |
| 2023-04 | $5.81 | $4.34 | $1.46 | 1,019,966.0 | -8.91% |
| 2023-03 | $6.89 | $3.65 | $3.24 | 732,951.0 | -18.10% |
| 2023-02 | $6.48 | $4.92 | $1.56 | 759,269.0 | +14.75% |
| 2023-01 | $6.98 | $5.30 | $1.68 | 631,119.0 | -6.95% |
Rani Therapeutics Holdings Inc 주식 (RANI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.61 | $5.11 | $3.50 | 1,306,293.0 | -28.74% |
| 2022-11 | $8.99 | $5.78 | $3.21 | 950,757.0 | +35.74% |
| 2022-10 | $10.80 | $5.62 | $5.18 | 1,367,056.0 | -36.33% |
| 2022-09 | $10.55 | $8.33 | $2.22 | 960,975.0 | +7.64% |
| 2022-08 | $12.89 | $8.21 | $4.69 | 2,116,511.0 | -20.89% |
| 2022-07 | $12.76 | $10.01 | $2.75 | 760,955.0 | +8.91% |
| 2022-06 | $13.44 | $8.00 | $5.44 | 1,257,952.0 | -9.39% |
| 2022-05 | $12.87 | $9.74 | $3.13 | 645,563.0 | -6.79% |
| 2022-04 | $14.90 | $10.25 | $4.65 | 684,365.0 | -9.41% |
| 2022-03 | $17.92 | $13.04 | $4.88 | 672,596.0 | -19.11% |
| 2022-02 | $22.46 | $11.48 | $10.98 | 1,119,256.0 | -19.49% |
| 2022-01 | $27.13 | $15.49 | $11.64 | 1,111,676.0 | +26.79% |
1.22%
자본화:
|
볼륨(24시간):