Stockscreener 앱 받기
0.4772
2.63%
-0.0129
시간 외 거래:
.49
0.0128
+2.68%
Rani Therapeutics Holdings Inc 주식 (RANI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $0.50 | $0.477 | $0.023 | 357,944.0 | -2.63% |
| 2025-10-08 | $0.499 | $0.4851 | $0.0139 | 328,920.0 | -1.92% |
| 2025-10-07 | $0.5036 | $0.4929 | $0.0107 | 220,716.0 | -1.17% |
| 2025-10-06 | $0.5101 | $0.4901 | $0.02 | 179,594.0 | +0.12% |
| 2025-10-03 | $0.5279 | $0.497 | $0.0309 | 274,887.0 | +0.00% |
| 2025-10-02 | $0.509 | $0.4803 | $0.0287 | 223,687.0 | -0.79% |
| 2025-10-01 | $0.529 | $0.48 | $0.049 | 442,935.0 | +1.84% |
| 2025-09-30 | $0.51 | $0.4799 | $0.0301 | 225,775.0 | +2.00% |
| 2025-09-29 | $0.4965 | $0.471 | $0.0255 | 258,692.0 | +2.08% |
| 2025-09-26 | $0.49 | $0.4736 | $0.0164 | 204,215.0 | +0.17% |
| 2025-09-25 | $0.4893 | $0.465 | $0.0243 | 183,387.0 | -2.20% |
| 2025-09-24 | $0.50 | $0.4852 | $0.0148 | 188,344.0 | +2.06% |
| 2025-09-23 | $0.5055 | $0.4801 | $0.0254 | 198,310.0 | -3.28% |
| 2025-09-22 | $0.535 | $0.4788 | $0.0562 | 402,374.0 | -3.59% |
| 2025-09-19 | $0.52 | $0.4873 | $0.0327 | 571,741.0 | +6.91% |
| 2025-09-18 | $0.4885 | $0.479 | $0.0095 | 233,334.0 | +2.38% |
| 2025-09-17 | $0.498 | $0.47 | $0.028 | 214,827.0 | -5.73% |
| 2025-09-16 | $0.501 | $0.465 | $0.036 | 355,812.0 | +2.28% |
| 2025-09-15 | $0.5067 | $0.4811 | $0.0256 | 263,815.0 | -2.34% |
| 2025-09-12 | $0.5099 | $0.49 | $0.0199 | 203,390.0 | -1.01% |
| 2025-09-11 | $0.51 | $0.47 | $0.04 | 245,364.0 | +3.85% |
| 2025-09-10 | $0.5099 | $0.4795 | $0.0304 | 165,608.0 | -2.68% |
| 2025-09-09 | $0.5075 | $0.4891 | $0.0184 | 194,591.0 | -0.12% |
Rani Therapeutics Holdings Inc 주식 (RANI) 연도별 가격 이력
이 심층 분석에서는 Rani Therapeutics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RANI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rani Therapeutics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rani Therapeutics Holdings Inc 주식 (RANI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.529 | $0.477 | $0.052 | 2,379,965.0 | -4.52% |
| 2025-09 | $0.535 | $0.4404 | $0.0946 | 6,581,864.0 | -2.02% |
| 2025-08 | $0.63 | $0.49 | $0.14 | 14,318,554.0 | -4.81% |
| 2025-07 | $0.8659 | $0.387 | $0.4789 | 91,674,638.0 | +4.28% |
| 2025-06 | $0.63 | $0.49 | $0.14 | 6,709,146.0 | -8.10% |
| 2025-05 | $1.13 | $0.4619 | $0.6681 | 17,666,963.0 | -49.62% |
| 2025-04 | $1.41 | $1.02 | $0.39 | 3,691,405.0 | -11.90% |
| 2025-03 | $1.59 | $1.25 | $0.3423 | 3,253,565.0 | -17.65% |
| 2025-02 | $1.90 | $1.35 | $0.5502 | 42,760,137.0 | +10.07% |
| 2025-01 | $1.61 | $1.24 | $0.37 | 4,747,885.0 | +1.46% |
Rani Therapeutics Holdings Inc 주식 (RANI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.30 | $0.74 | 10,857,324.0 | -26.73% |
| 2024-11 | $2.67 | $1.94 | $0.73 | 11,058,893.0 | -11.79% |
| 2024-10 | $3.75 | $2.02 | $1.73 | 96,781,415.0 | +6.02% |
| 2024-09 | $3.25 | $2.00 | $1.25 | 1,199,994.0 | -32.50% |
| 2024-08 | $3.60 | $2.25 | $1.35 | 1,176,635.0 | +13.07% |
| 2024-07 | $4.19 | $2.76 | $1.43 | 1,120,840.0 | -25.53% |
| 2024-06 | $5.67 | $3.52 | $2.15 | 1,207,383.0 | -30.91% |
| 2024-05 | $7.88 | $4.06 | $3.82 | 3,001,668.0 | -13.79% |
| 2024-04 | $8.75 | $3.04 | $5.71 | 4,934,928.0 | +105.14% |
| 2024-03 | $3.80 | $2.85 | $0.95 | 1,618,296.0 | -16.84% |
| 2024-02 | $3.95 | $3.13 | $0.82 | 1,545,369.0 | +8.09% |
| 2024-01 | $3.80 | $2.82 | $0.98 | 1,738,233.0 | +4.22% |
Rani Therapeutics Holdings Inc 주식 (RANI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.06 | $1.97 | $2.09 | 3,306,195.0 | +67.68% |
| 2023-11 | $2.20 | $1.82 | $0.38 | 1,131,616.0 | +1.02% |
| 2023-10 | $2.75 | $1.85 | $0.90 | 1,516,667.0 | -9.89% |
| 2023-09 | $4.37 | $2.07 | $2.30 | 1,114,286.0 | -42.76% |
| 2023-08 | $4.80 | $3.70 | $1.10 | 795,541.0 | -11.21% |
| 2023-07 | $4.67 | $3.98 | $0.6904 | 608,747.0 | +3.88% |
| 2023-06 | $5.19 | $3.75 | $1.44 | 1,063,111.0 | +0.98% |
| 2023-05 | $5.15 | $3.65 | $1.50 | 1,868,862.0 | -13.19% |
| 2023-04 | $5.81 | $4.34 | $1.46 | 1,019,966.0 | -8.91% |
| 2023-03 | $6.89 | $3.65 | $3.24 | 732,951.0 | -18.10% |
| 2023-02 | $6.48 | $4.92 | $1.56 | 759,269.0 | +14.75% |
| 2023-01 | $6.98 | $5.30 | $1.68 | 631,119.0 | -6.95% |
0.74%
1.60%
자본화:
|
볼륨(24시간):