Stockscreener 앱 받기
0.96
14.65%
0.1227
시간 외 거래:
.94
-0.02
-2.08%
Rani Therapeutics Holdings Inc 주식 (RANI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $0.99 | $0.8451 | $0.145 | 987,996.0 | +14.65% |
| 2026-04-14 | $0.8588 | $0.7776 | $0.0812 | 1,169,442.0 | +7.68% |
| 2026-04-13 | $0.7776 | $0.7101 | $0.0675 | 1,075,189.0 | +5.08% |
| 2026-04-10 | $0.799 | $0.7203 | $0.0787 | 1,178,770.0 | -5.13% |
| 2026-04-09 | $0.8428 | $0.7701 | $0.0727 | 1,330,728.0 | -6.15% |
| 2026-04-08 | $0.8625 | $0.8152 | $0.0473 | 867,977.0 | +1.65% |
| 2026-04-07 | $0.825 | $0.7751 | $0.0499 | 595,388.0 | -1.51% |
| 2026-04-06 | $0.92 | $0.8188 | $0.1012 | 912,762.0 | -1.16% |
| 2026-04-02 | $0.8695 | $0.7609 | $0.1086 | 1,057,813.0 | +4.27% |
| 2026-04-01 | $0.8054 | $0.68 | $0.1254 | 2,321,792.0 | +9.61% |
| 2026-03-31 | $0.8369 | $0.7211 | $0.1158 | 2,311,724.0 | -3.71% |
| 2026-03-30 | $0.8416 | $0.7031 | $0.1386 | 3,371,272.0 | -5.86% |
| 2026-03-27 | $1.06 | $0.81 | $0.25 | 3,633,993.0 | -24.94% |
| 2026-03-26 | $1.22 | $1.07 | $0.15 | 2,498,168.0 | -5.26% |
| 2026-03-25 | $1.15 | $1.08 | $0.07 | 847,428.0 | +7.55% |
| 2026-03-24 | $1.15 | $1.06 | $0.09 | 1,126,234.0 | -7.02% |
| 2026-03-23 | $1.19 | $1.13 | $0.06 | 883,110.0 | +0.88% |
| 2026-03-20 | $1.17 | $1.10 | $0.07 | 903,394.0 | -1.74% |
| 2026-03-19 | $1.18 | $1.10 | $0.08 | 1,187,191.0 | -3.36% |
| 2026-03-18 | $1.31 | $1.17 | $0.14 | 2,550,878.0 | -9.16% |
| 2026-03-17 | $1.36 | $1.30 | $0.065 | 876,256.0 | -0.76% |
Rani Therapeutics Holdings Inc 주식 (RANI) 연도별 가격 이력
이 심층 분석에서는 Rani Therapeutics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RANI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rani Therapeutics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rani Therapeutics Holdings Inc 주식 (RANI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.99 | $0.68 | $0.31 | 12,478,364.0 | +30.65% |
| 2026-03 | $1.41 | $0.7031 | $0.707 | 29,817,300.0 | -46.36% |
| 2026-02 | $1.42 | $1.07 | $0.345 | 15,522,793.0 | +13.22% |
| 2026-01 | $1.54 | $1.20 | $0.34 | 24,233,227.0 | -10.37% |
Rani Therapeutics Holdings Inc 주식 (RANI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.67 | $1.34 | $0.325 | 54,270,617.0 | -15.62% |
| 2025-11 | $2.63 | $1.46 | $1.17 | 127,942,645.0 | -27.27% |
| 2025-10 | $3.87 | $0.4453 | $3.42 | 969,560,193.0 | +340.18% |
| 2025-09 | $0.535 | $0.4404 | $0.0946 | 6,581,864.0 | -2.02% |
| 2025-08 | $0.63 | $0.49 | $0.14 | 14,318,554.0 | -4.81% |
| 2025-07 | $0.8659 | $0.387 | $0.4789 | 91,674,638.0 | +4.28% |
| 2025-06 | $0.63 | $0.49 | $0.14 | 6,709,146.0 | -8.10% |
| 2025-05 | $1.13 | $0.4619 | $0.6681 | 17,666,963.0 | -49.62% |
| 2025-04 | $1.41 | $1.02 | $0.39 | 3,691,405.0 | -11.90% |
| 2025-03 | $1.59 | $1.25 | $0.3423 | 3,253,565.0 | -17.65% |
| 2025-02 | $1.90 | $1.35 | $0.5502 | 42,760,137.0 | +10.07% |
| 2025-01 | $1.61 | $1.24 | $0.37 | 4,747,885.0 | +1.46% |
Rani Therapeutics Holdings Inc 주식 (RANI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.30 | $0.74 | 10,857,324.0 | -26.73% |
| 2024-11 | $2.67 | $1.94 | $0.73 | 11,058,893.0 | -11.79% |
| 2024-10 | $3.75 | $2.02 | $1.73 | 96,781,415.0 | +6.02% |
| 2024-09 | $3.25 | $2.00 | $1.25 | 1,199,994.0 | -32.50% |
| 2024-08 | $3.60 | $2.25 | $1.35 | 1,176,635.0 | +13.07% |
| 2024-07 | $4.19 | $2.76 | $1.43 | 1,120,840.0 | -25.53% |
| 2024-06 | $5.67 | $3.52 | $2.15 | 1,207,383.0 | -30.91% |
| 2024-05 | $7.88 | $4.06 | $3.82 | 3,001,668.0 | -13.79% |
| 2024-04 | $8.75 | $3.04 | $5.71 | 4,934,928.0 | +105.14% |
| 2024-03 | $3.80 | $2.85 | $0.95 | 1,618,296.0 | -16.84% |
| 2024-02 | $3.95 | $3.13 | $0.82 | 1,545,369.0 | +8.09% |
| 2024-01 | $3.80 | $2.82 | $0.98 | 1,738,233.0 | +4.22% |
2.69%
0.25%
자본화:
|
볼륨(24시간):