loading

Liveramp Holdings Inc 주식 (RAMP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $32.91 $32.39 $0.52 810,314.0 -0.15%
2025-06-26 $32.88 $31.79 $1.09 361,905.0 +0.89%
2025-06-25 $33.80 $32.45 $1.35 531,676.0 -1.55%
2025-06-24 $33.12 $31.75 $1.37 745,315.0 +5.13%
2025-06-23 $31.40 $30.12 $1.28 451,724.0 +2.92%
2025-06-20 $30.66 $29.95 $0.71 772,667.0 +1.16%
2025-06-18 $31.53 $29.80 $1.73 703,681.0 -4.14%
2025-06-17 $31.89 $31.31 $0.58 594,082.0 -0.98%
2025-06-16 $31.88 $31.20 $0.685 564,680.0 +1.37%
2025-06-13 $31.97 $31.17 $0.80 477,384.0 -2.64%
2025-06-12 $33.03 $32.07 $0.96 355,319.0 -2.46%
2025-06-11 $33.68 $32.92 $0.76 308,363.0 -1.55%
2025-06-10 $33.70 $33.34 $0.365 407,049.0 +0.30%
2025-06-09 $33.64 $33.29 $0.35 349,729.0 +0.12%
2025-06-06 $33.50 $32.95 $0.55 373,298.0 +0.66%
2025-06-05 $33.45 $32.61 $0.84 444,958.0 +1.28%
2025-06-04 $32.83 $32.48 $0.345 352,596.0 +0.03%
2025-06-03 $32.73 $32.24 $0.49 384,313.0 +0.99%
2025-06-02 $32.57 $32.09 $0.4781 404,700.0 -0.64%
2025-05-30 $32.75 $32.26 $0.49 590,060.0 -0.15%
2025-05-29 $32.97 $32.46 $0.51 513,154.0 -0.49%

Liveramp Holdings Inc 주식 (RAMP) 연도별 가격 이력

이 심층 분석에서는 Liveramp Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liveramp Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Liveramp Holdings Inc 주식 (RAMP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $33.80 $29.80 $4.00 10,204,067.0 +0.37%
2025-05 $35.20 $26.07 $9.13 14,159,725.0 +24.54%
2025-04 $27.41 $22.82 $4.59 11,120,165.0 +0.08%
2025-03 $30.16 $24.97 $5.19 13,505,244.0 -12.52%
2025-02 $36.08 $29.03 $7.05 10,525,257.0 -12.12%
2025-01 $35.05 $27.99 $7.06 9,500,709.0 +11.95%

Liveramp Holdings Inc 주식 (RAMP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.60 $29.64 $2.96 8,942,588.0 +0.53%
2024-11 $31.00 $24.72 $6.28 10,977,978.0 +21.29%
2024-10 $25.53 $23.57 $1.96 11,470,870.0 +1.01%
2024-09 $26.61 $23.72 $2.89 11,130,589.0 -4.40%
2024-08 $30.46 $21.45 $9.01 21,960,002.0 -14.40%
2024-07 $33.47 $29.27 $4.20 13,186,228.0 -2.13%
2024-06 $31.80 $28.90 $2.90 13,780,046.0 -1.12%
2024-05 $38.00 $30.55 $7.45 13,725,252.0 -2.55%
2024-04 $36.82 $31.70 $5.12 11,385,596.0 -6.93%
2024-03 $35.20 $32.90 $2.30 11,602,954.0 -1.37%
2024-02 $42.10 $34.95 $7.15 14,563,767.0 -11.40%
2024-01 $42.66 $34.47 $8.19 10,967,476.0 +4.22%

Liveramp Holdings Inc 주식 (RAMP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.78 $32.44 $6.34 10,375,946.0 +14.23%
2023-11 $36.76 $27.13 $9.63 11,172,127.0 +19.88%
2023-10 $30.55 $27.22 $3.33 7,536,485.0 -4.09%
2023-09 $32.55 $28.23 $4.32 7,627,065.0 -10.82%
2023-08 $32.97 $27.04 $5.93 10,411,429.0 +13.31%
2023-07 $29.41 $26.99 $2.42 6,109,260.0 -0.07%
2023-06 $28.84 $23.85 $4.99 12,322,414.0 +17.34%
2023-05 $27.52 $23.10 $4.42 11,140,935.0 +1.04%
2023-04 $24.29 $21.71 $2.58 7,765,241.0 +9.85%
2023-03 $25.25 $20.25 $5.00 16,272,317.0 -7.19%
2023-02 $28.76 $23.22 $5.54 11,002,015.0 -11.70%
2023-01 $26.81 $22.84 $3.97 8,176,153.0 +14.16%
software_infrastructure XYZ
$66.63
price up icon 2.33%
software_infrastructure ZS
$315.32
price up icon 0.47%
software_infrastructure NET
$194.05
price up icon 1.62%
$159.99
price up icon 1.21%
$103.11
price down icon 0.72%
$502.63
price up icon 1.40%
자본화:     |  볼륨(24시간):