Stockscreener 앱 받기
27.34
0.04%
0.01
시간 외 거래:
27.34
Liveramp Holdings Inc 주식 (RAMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $27.58 | $27.08 | $0.4975 | 557,539.0 | +0.04% |
| 2025-10-30 | $27.68 | $27.02 | $0.6562 | 399,511.0 | +0.66% |
| 2025-10-29 | $28.04 | $26.89 | $1.15 | 393,883.0 | -2.65% |
| 2025-10-28 | $28.44 | $27.81 | $0.63 | 311,219.0 | -1.03% |
| 2025-10-27 | $28.77 | $28.16 | $0.61 | 347,463.0 | -1.16% |
| 2025-10-24 | $28.78 | $28.49 | $0.29 | 414,147.0 | +0.96% |
| 2025-10-23 | $28.32 | $27.78 | $0.535 | 451,414.0 | +1.07% |
| 2025-10-22 | $28.50 | $27.87 | $0.63 | 691,011.0 | -1.93% |
| 2025-10-21 | $28.50 | $27.75 | $0.75 | 484,313.0 | +1.71% |
| 2025-10-20 | $28.07 | $27.40 | $0.67 | 451,319.0 | +2.56% |
| 2025-10-17 | $27.37 | $26.85 | $0.519 | 497,882.0 | +0.33% |
| 2025-10-16 | $27.83 | $27.18 | $0.655 | 476,088.0 | -0.44% |
| 2025-10-15 | $27.71 | $27.09 | $0.62 | 533,672.0 | -0.47% |
| 2025-10-14 | $27.60 | $26.52 | $1.08 | 586,037.0 | +1.14% |
| 2025-10-13 | $27.36 | $26.80 | $0.56 | 602,652.0 | +0.67% |
| 2025-10-10 | $27.78 | $26.75 | $1.04 | 691,964.0 | -1.86% |
| 2025-10-09 | $28.38 | $27.37 | $1.01 | 656,009.0 | -3.24% |
| 2025-10-08 | $28.46 | $27.18 | $1.28 | 619,434.0 | +4.41% |
| 2025-10-07 | $28.27 | $27.06 | $1.21 | 720,568.0 | -2.86% |
| 2025-10-06 | $28.32 | $27.49 | $0.83 | 743,752.0 | +2.19% |
| 2025-10-03 | $27.63 | $26.95 | $0.68 | 596,947.0 | +1.82% |
| 2025-10-02 | $27.17 | $26.64 | $0.53 | 421,493.0 | +0.26% |
Liveramp Holdings Inc 주식 (RAMP) 연도별 가격 이력
이 심층 분석에서는 Liveramp Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liveramp Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liveramp Holdings Inc 주식 (RAMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $28.78 | $26.52 | $2.26 | 12,741,647.0 | +0.74% |
| 2025-09 | $28.78 | $26.14 | $2.64 | 12,915,578.0 | -2.79% |
| 2025-08 | $32.89 | $25.07 | $7.82 | 15,904,883.0 | -14.93% |
| 2025-07 | $34.50 | $32.02 | $2.48 | 7,817,128.0 | -0.67% |
| 2025-06 | $33.80 | $29.80 | $4.00 | 9,975,759.0 | +1.41% |
| 2025-05 | $35.20 | $26.07 | $9.13 | 14,159,725.0 | +24.54% |
| 2025-04 | $27.41 | $22.82 | $4.59 | 11,120,165.0 | +0.08% |
| 2025-03 | $30.16 | $24.97 | $5.19 | 13,505,244.0 | -12.52% |
| 2025-02 | $36.08 | $29.03 | $7.05 | 10,525,257.0 | -12.12% |
| 2025-01 | $35.05 | $27.99 | $7.06 | 9,500,709.0 | +11.95% |
Liveramp Holdings Inc 주식 (RAMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $29.64 | $2.96 | 8,942,588.0 | +0.53% |
| 2024-11 | $31.00 | $24.72 | $6.28 | 10,977,978.0 | +21.29% |
| 2024-10 | $25.53 | $23.57 | $1.96 | 11,470,870.0 | +1.01% |
| 2024-09 | $26.61 | $23.72 | $2.89 | 11,130,589.0 | -4.40% |
| 2024-08 | $30.46 | $21.45 | $9.01 | 21,960,002.0 | -14.40% |
| 2024-07 | $33.47 | $29.27 | $4.20 | 13,186,228.0 | -2.13% |
| 2024-06 | $31.80 | $28.90 | $2.90 | 13,780,046.0 | -1.12% |
| 2024-05 | $38.00 | $30.55 | $7.45 | 13,725,252.0 | -2.55% |
| 2024-04 | $36.82 | $31.70 | $5.12 | 11,385,596.0 | -6.93% |
| 2024-03 | $35.20 | $32.90 | $2.30 | 11,602,954.0 | -1.37% |
| 2024-02 | $42.10 | $34.95 | $7.15 | 14,563,767.0 | -11.40% |
| 2024-01 | $42.66 | $34.47 | $8.19 | 10,967,476.0 | +4.22% |
Liveramp Holdings Inc 주식 (RAMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.78 | $32.44 | $6.34 | 10,375,946.0 | +14.23% |
| 2023-11 | $36.76 | $27.13 | $9.63 | 11,172,127.0 | +19.88% |
| 2023-10 | $30.55 | $27.22 | $3.33 | 7,536,485.0 | -4.09% |
| 2023-09 | $32.55 | $28.23 | $4.32 | 7,627,065.0 | -10.82% |
| 2023-08 | $32.97 | $27.04 | $5.93 | 10,411,429.0 | +13.31% |
| 2023-07 | $29.41 | $26.99 | $2.42 | 6,109,260.0 | -0.07% |
| 2023-06 | $28.84 | $23.85 | $4.99 | 12,322,414.0 | +17.34% |
| 2023-05 | $27.52 | $23.10 | $4.42 | 11,140,935.0 | +1.04% |
| 2023-04 | $24.29 | $21.71 | $2.58 | 7,765,241.0 | +9.85% |
| 2023-03 | $25.25 | $20.25 | $5.00 | 16,272,317.0 | -7.19% |
| 2023-02 | $28.76 | $23.22 | $5.54 | 11,002,015.0 | -11.70% |
| 2023-01 | $26.81 | $22.84 | $3.97 | 8,176,153.0 | +14.16% |
2.73%
자본화:
|
볼륨(24시간):