Stockscreener 앱 받기
30.11
0.66%
-0.20
시장 영업 전:
30.24
0.13
+0.43%
Liveramp Holdings Inc 주식 (RAMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $30.54 | $29.65 | $0.885 | 421,191.0 | -0.66% |
| 2026-05-04 | $30.94 | $30.17 | $0.77 | 393,032.0 | +0.33% |
| 2026-05-01 | $30.72 | $29.63 | $1.09 | 447,463.0 | +3.35% |
| 2026-04-30 | $29.43 | $28.83 | $0.60 | 628,496.0 | -1.38% |
| 2026-04-29 | $29.87 | $29.48 | $0.395 | 640,646.0 | -0.37% |
| 2026-04-28 | $30.29 | $29.63 | $0.66 | 505,452.0 | +0.44% |
| 2026-04-27 | $30.09 | $28.96 | $1.13 | 481,411.0 | +1.26% |
| 2026-04-24 | $29.26 | $28.21 | $1.05 | 343,642.0 | +4.09% |
| 2026-04-23 | $29.11 | $27.70 | $1.41 | 449,500.0 | -4.58% |
| 2026-04-22 | $29.64 | $29.22 | $0.42 | 384,169.0 | +0.93% |
| 2026-04-21 | $30.32 | $29.12 | $1.20 | 510,702.0 | -0.95% |
| 2026-04-20 | $29.54 | $28.71 | $0.825 | 475,580.0 | +2.36% |
| 2026-04-17 | $29.31 | $28.63 | $0.6786 | 474,859.0 | +1.98% |
| 2026-04-16 | $28.25 | $27.75 | $0.50 | 429,290.0 | +3.14% |
| 2026-04-15 | $27.43 | $26.57 | $0.855 | 506,636.0 | +4.43% |
| 2026-04-14 | $27.35 | $26.09 | $1.26 | 518,526.0 | -1.47% |
| 2026-04-13 | $26.88 | $25.74 | $1.14 | 708,998.0 | +3.26% |
| 2026-04-10 | $26.68 | $25.53 | $1.15 | 556,481.0 | -3.16% |
| 2026-04-09 | $26.69 | $25.57 | $1.12 | 742,570.0 | +0.30% |
| 2026-04-08 | $28.48 | $26.40 | $2.08 | 1,187,890.0 | -3.07% |
| 2026-04-07 | $27.77 | $27.22 | $0.545 | 914,639.0 | -0.80% |
Liveramp Holdings Inc 주식 (RAMP) 연도별 가격 이력
이 심층 분석에서는 Liveramp Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liveramp Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liveramp Holdings Inc 주식 (RAMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $30.94 | $29.63 | $1.31 | 1,682,877.0 | +3.01% |
| 2026-04 | $30.32 | $25.53 | $4.79 | 11,958,213.0 | +10.22% |
| 2026-03 | $29.90 | $25.15 | $4.75 | 17,384,736.0 | -2.39% |
| 2026-02 | $27.37 | $21.71 | $5.66 | 19,986,071.0 | +11.58% |
| 2026-01 | $29.61 | $23.75 | $5.86 | 10,747,225.0 | -17.09% |
Liveramp Holdings Inc 주식 (RAMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.62 | $28.38 | $2.25 | 10,900,117.0 | +3.29% |
| 2025-11 | $31.39 | $26.59 | $4.80 | 12,301,928.0 | +5.52% |
| 2025-10 | $28.78 | $26.52 | $2.26 | 12,184,108.0 | +0.74% |
| 2025-09 | $28.78 | $26.14 | $2.64 | 12,915,578.0 | -2.79% |
| 2025-08 | $32.89 | $25.07 | $7.82 | 15,904,883.0 | -14.93% |
| 2025-07 | $34.50 | $32.02 | $2.48 | 7,817,128.0 | -0.67% |
| 2025-06 | $33.80 | $29.80 | $4.00 | 9,975,759.0 | +1.41% |
| 2025-05 | $35.20 | $26.07 | $9.13 | 14,159,725.0 | +24.54% |
| 2025-04 | $27.41 | $22.82 | $4.59 | 11,120,165.0 | +0.08% |
| 2025-03 | $30.16 | $24.97 | $5.19 | 13,505,244.0 | -12.52% |
| 2025-02 | $36.08 | $29.03 | $7.05 | 10,525,257.0 | -12.12% |
| 2025-01 | $35.05 | $27.99 | $7.06 | 9,500,709.0 | +11.95% |
Liveramp Holdings Inc 주식 (RAMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $29.64 | $2.96 | 8,942,588.0 | +0.53% |
| 2024-11 | $31.00 | $24.72 | $6.28 | 10,977,978.0 | +21.29% |
| 2024-10 | $25.53 | $23.57 | $1.96 | 11,470,870.0 | +1.01% |
| 2024-09 | $26.61 | $23.72 | $2.89 | 11,130,589.0 | -4.40% |
| 2024-08 | $30.46 | $21.45 | $9.01 | 21,960,002.0 | -14.40% |
| 2024-07 | $33.47 | $29.27 | $4.20 | 13,186,228.0 | -2.13% |
| 2024-06 | $31.80 | $28.90 | $2.90 | 13,780,046.0 | -1.12% |
| 2024-05 | $38.00 | $30.55 | $7.45 | 13,725,252.0 | -2.55% |
| 2024-04 | $36.82 | $31.70 | $5.12 | 11,385,596.0 | -6.93% |
| 2024-03 | $35.20 | $32.90 | $2.30 | 11,602,954.0 | -1.37% |
| 2024-02 | $42.10 | $34.95 | $7.15 | 14,563,767.0 | -11.40% |
| 2024-01 | $42.66 | $34.47 | $8.19 | 10,967,476.0 | +4.22% |
0.90%
0.76%
자본화:
|
볼륨(24시간):