Stockscreener 앱 받기
23.22
0.00%
0.00
시간 외 거래:
23.22
Liveramp Holdings Inc 주식 (RAMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $25.25 | $22.70 | $2.55 | 937,818.0 | +0.00% |
| 2026-02-11 | $24.04 | $22.69 | $1.34 | 715,571.0 | -3.65% |
| 2026-02-10 | $24.39 | $23.70 | $0.6865 | 712,709.0 | +1.69% |
| 2026-02-09 | $23.94 | $22.86 | $1.08 | 960,804.0 | +2.11% |
| 2026-02-06 | $24.08 | $22.49 | $1.59 | 1,393,214.0 | +3.52% |
| 2026-02-05 | $23.53 | $22.26 | $1.27 | 912,409.0 | -1.71% |
| 2026-02-04 | $23.11 | $21.71 | $1.40 | 861,060.0 | +1.51% |
| 2026-02-03 | $24.10 | $22.32 | $1.79 | 744,273.0 | -8.32% |
| 2026-02-02 | $24.95 | $24.11 | $0.84 | 600,365.0 | +0.66% |
| 2026-01-30 | $24.55 | $23.95 | $0.605 | 709,663.0 | +0.66% |
| 2026-01-29 | $24.48 | $23.75 | $0.73 | 586,905.0 | -2.58% |
| 2026-01-28 | $25.67 | $24.80 | $0.87 | 588,254.0 | -1.35% |
| 2026-01-27 | $26.21 | $24.79 | $1.43 | 542,804.0 | -3.86% |
| 2026-01-26 | $26.25 | $25.59 | $0.6599 | 461,201.0 | +1.63% |
| 2026-01-23 | $26.03 | $25.58 | $0.45 | 437,885.0 | -0.08% |
| 2026-01-22 | $25.81 | $25.03 | $0.78 | 475,340.0 | +3.04% |
| 2026-01-21 | $25.20 | $24.82 | $0.3797 | 430,138.0 | +0.97% |
| 2026-01-20 | $25.16 | $24.59 | $0.57 | 506,629.0 | -1.16% |
| 2026-01-16 | $25.65 | $24.95 | $0.6977 | 369,507.0 | -2.15% |
| 2026-01-15 | $26.07 | $25.54 | $0.53 | 436,367.0 | -0.70% |
| 2026-01-14 | $26.14 | $25.49 | $0.655 | 807,272.0 | -1.30% |
Liveramp Holdings Inc 주식 (RAMP) 연도별 가격 이력
이 심층 분석에서는 Liveramp Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liveramp Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liveramp Holdings Inc 주식 (RAMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $25.25 | $21.71 | $3.54 | 8,776,041.0 | -4.64% |
| 2026-01 | $29.61 | $23.75 | $5.86 | 10,747,225.0 | -17.09% |
Liveramp Holdings Inc 주식 (RAMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.62 | $28.38 | $2.25 | 10,900,117.0 | +3.29% |
| 2025-11 | $31.39 | $26.59 | $4.80 | 12,301,928.0 | +5.52% |
| 2025-10 | $28.78 | $26.52 | $2.26 | 12,184,108.0 | +0.74% |
| 2025-09 | $28.78 | $26.14 | $2.64 | 12,915,578.0 | -2.79% |
| 2025-08 | $32.89 | $25.07 | $7.82 | 15,904,883.0 | -14.93% |
| 2025-07 | $34.50 | $32.02 | $2.48 | 7,817,128.0 | -0.67% |
| 2025-06 | $33.80 | $29.80 | $4.00 | 9,975,759.0 | +1.41% |
| 2025-05 | $35.20 | $26.07 | $9.13 | 14,159,725.0 | +24.54% |
| 2025-04 | $27.41 | $22.82 | $4.59 | 11,120,165.0 | +0.08% |
| 2025-03 | $30.16 | $24.97 | $5.19 | 13,505,244.0 | -12.52% |
| 2025-02 | $36.08 | $29.03 | $7.05 | 10,525,257.0 | -12.12% |
| 2025-01 | $35.05 | $27.99 | $7.06 | 9,500,709.0 | +11.95% |
Liveramp Holdings Inc 주식 (RAMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $29.64 | $2.96 | 8,942,588.0 | +0.53% |
| 2024-11 | $31.00 | $24.72 | $6.28 | 10,977,978.0 | +21.29% |
| 2024-10 | $25.53 | $23.57 | $1.96 | 11,470,870.0 | +1.01% |
| 2024-09 | $26.61 | $23.72 | $2.89 | 11,130,589.0 | -4.40% |
| 2024-08 | $30.46 | $21.45 | $9.01 | 21,960,002.0 | -14.40% |
| 2024-07 | $33.47 | $29.27 | $4.20 | 13,186,228.0 | -2.13% |
| 2024-06 | $31.80 | $28.90 | $2.90 | 13,780,046.0 | -1.12% |
| 2024-05 | $38.00 | $30.55 | $7.45 | 13,725,252.0 | -2.55% |
| 2024-04 | $36.82 | $31.70 | $5.12 | 11,385,596.0 | -6.93% |
| 2024-03 | $35.20 | $32.90 | $2.30 | 11,602,954.0 | -1.37% |
| 2024-02 | $42.10 | $34.95 | $7.15 | 14,563,767.0 | -11.40% |
| 2024-01 | $42.66 | $34.47 | $8.19 | 10,967,476.0 | +4.22% |
2.12%
0.58%
자본화:
|
볼륨(24시간):