Stockscreener 앱 받기
37.88
0.24%
0.09
시간 외 거래:
37.87
-0.01
-0.03%
Liveramp Holdings Inc 주식 (RAMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $37.89 | $37.72 | $0.17 | 400,714.0 | +0.24% |
| 2026-07-30 | $37.89 | $37.76 | $0.13 | 707,625.0 | +0.13% |
| 2026-07-29 | $37.87 | $37.74 | $0.13 | 983,859.0 | -0.03% |
| 2026-07-28 | $37.93 | $37.75 | $0.18 | 725,042.0 | -0.19% |
| 2026-07-27 | $37.99 | $37.79 | $0.20 | 512,414.0 | +0.40% |
| 2026-07-24 | $37.81 | $37.66 | $0.155 | 480,318.0 | -0.03% |
| 2026-07-23 | $37.74 | $37.67 | $0.069 | 812,377.0 | +0.05% |
| 2026-07-22 | $37.88 | $37.65 | $0.23 | 1,496,598.0 | -0.69% |
| 2026-07-21 | $37.96 | $37.76 | $0.205 | 987,840.0 | +0.37% |
| 2026-07-20 | $38.01 | $37.68 | $0.33 | 797,697.0 | -0.26% |
| 2026-07-17 | $38.09 | $37.88 | $0.205 | 954,420.0 | -0.34% |
| 2026-07-16 | $38.07 | $37.84 | $0.235 | 975,908.0 | +0.66% |
| 2026-07-15 | $38.11 | $37.74 | $0.37 | 1,009,097.0 | -0.47% |
| 2026-07-14 | $38.23 | $37.77 | $0.4545 | 1,108,784.0 | +0.32% |
| 2026-07-13 | $37.98 | $37.81 | $0.17 | 1,054,894.0 | -0.16% |
| 2026-07-10 | $37.95 | $37.76 | $0.19 | 1,424,379.0 | +0.26% |
| 2026-07-09 | $37.78 | $37.55 | $0.23 | 726,729.0 | +0.45% |
| 2026-07-08 | $37.68 | $37.51 | $0.17 | 852,228.0 | +0.11% |
| 2026-07-07 | $37.71 | $37.54 | $0.17 | 1,189,239.0 | +0.08% |
| 2026-07-06 | $37.74 | $37.53 | $0.205 | 474,868.0 | -0.50% |
Liveramp Holdings Inc 주식 (RAMP) 연도별 가격 이력
이 심층 분석에서는 Liveramp Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liveramp Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liveramp Holdings Inc 주식 (RAMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $38.23 | $37.51 | $0.7195 | 19,488,606.0 | +0.64% |
| 2026-06 | $37.92 | $37.24 | $0.68 | 34,436,142.0 | +0.21% |
| 2026-05 | $37.91 | $27.73 | $10.18 | 48,399,701.0 | +28.50% |
| 2026-04 | $30.32 | $25.53 | $4.79 | 11,958,213.0 | +10.22% |
| 2026-03 | $29.90 | $25.15 | $4.75 | 17,384,736.0 | -2.39% |
| 2026-02 | $27.37 | $21.71 | $5.66 | 19,986,071.0 | +11.58% |
| 2026-01 | $29.61 | $23.75 | $5.86 | 10,747,225.0 | -17.09% |
Liveramp Holdings Inc 주식 (RAMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.62 | $28.38 | $2.25 | 10,900,117.0 | +3.29% |
| 2025-11 | $31.39 | $26.59 | $4.80 | 12,301,928.0 | +5.52% |
| 2025-10 | $28.78 | $26.52 | $2.26 | 12,184,108.0 | +0.74% |
| 2025-09 | $28.78 | $26.14 | $2.64 | 12,915,578.0 | -2.79% |
| 2025-08 | $32.89 | $25.07 | $7.82 | 15,904,883.0 | -14.93% |
| 2025-07 | $34.50 | $32.02 | $2.48 | 7,817,128.0 | -0.67% |
| 2025-06 | $33.80 | $29.80 | $4.00 | 9,975,759.0 | +1.41% |
| 2025-05 | $35.20 | $26.07 | $9.13 | 14,159,725.0 | +24.54% |
| 2025-04 | $27.41 | $22.82 | $4.59 | 11,120,165.0 | +0.08% |
| 2025-03 | $30.16 | $24.97 | $5.19 | 13,505,244.0 | -12.52% |
| 2025-02 | $36.08 | $29.03 | $7.05 | 10,525,257.0 | -12.12% |
| 2025-01 | $35.05 | $27.99 | $7.06 | 9,500,709.0 | +11.95% |
Liveramp Holdings Inc 주식 (RAMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $29.64 | $2.96 | 8,942,588.0 | +0.53% |
| 2024-11 | $31.00 | $24.72 | $6.28 | 10,977,978.0 | +21.29% |
| 2024-10 | $25.53 | $23.57 | $1.96 | 11,470,870.0 | +1.01% |
| 2024-09 | $26.61 | $23.72 | $2.89 | 11,130,589.0 | -4.40% |
| 2024-08 | $30.46 | $21.45 | $9.01 | 21,960,002.0 | -14.40% |
| 2024-07 | $33.47 | $29.27 | $4.20 | 13,186,228.0 | -2.13% |
| 2024-06 | $31.80 | $28.90 | $2.90 | 13,780,046.0 | -1.12% |
| 2024-05 | $38.00 | $30.55 | $7.45 | 13,725,252.0 | -2.55% |
| 2024-04 | $36.82 | $31.70 | $5.12 | 11,385,596.0 | -6.93% |
| 2024-03 | $35.20 | $32.90 | $2.30 | 11,602,954.0 | -1.37% |
| 2024-02 | $42.10 | $34.95 | $7.15 | 14,563,767.0 | -11.40% |
| 2024-01 | $42.66 | $34.47 | $8.19 | 10,967,476.0 | +4.22% |
2.88%
1.05%
자본화:
|
볼륨(24시간):