Stockscreener 앱 받기
29.43
2.79%
0.77
Liveramp Holdings Inc 주식 (RAMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $29.68 | $28.66 | $1.02 | 423,146.0 | +2.65% |
| 2026-03-04 | $29.04 | $28.22 | $0.8166 | 766,965.0 | -0.35% |
| 2026-03-03 | $29.12 | $27.15 | $1.97 | 1,016,553.0 | +2.79% |
| 2026-03-02 | $28.29 | $26.35 | $1.94 | 1,023,451.0 | +2.98% |
| 2026-02-27 | $27.20 | $26.14 | $1.06 | 1,467,789.0 | -0.33% |
| 2026-02-26 | $27.37 | $26.55 | $0.8199 | 1,345,075.0 | +3.49% |
| 2026-02-25 | $26.47 | $25.15 | $1.32 | 1,089,876.0 | +1.93% |
| 2026-02-24 | $26.00 | $24.59 | $1.41 | 1,493,480.0 | +5.38% |
| 2026-02-23 | $25.09 | $24.24 | $0.85 | 1,280,258.0 | -4.37% |
| 2026-02-20 | $26.06 | $25.00 | $1.06 | 1,187,953.0 | +1.34% |
| 2026-02-19 | $25.30 | $24.61 | $0.69 | 925,641.0 | +0.76% |
| 2026-02-18 | $25.18 | $24.36 | $0.82 | 999,064.0 | +2.28% |
| 2026-02-17 | $24.98 | $23.71 | $1.27 | 1,086,995.0 | +0.78% |
| 2026-02-13 | $24.56 | $23.19 | $1.37 | 1,271,717.0 | +4.91% |
| 2026-02-12 | $25.25 | $22.70 | $2.55 | 937,818.0 | +0.00% |
| 2026-02-11 | $24.04 | $22.69 | $1.34 | 715,571.0 | -3.65% |
| 2026-02-10 | $24.39 | $23.70 | $0.6865 | 712,709.0 | +1.69% |
| 2026-02-09 | $23.94 | $22.86 | $1.08 | 960,804.0 | +2.11% |
| 2026-02-06 | $24.08 | $22.49 | $1.59 | 1,393,214.0 | +3.52% |
| 2026-02-05 | $23.53 | $22.26 | $1.27 | 912,409.0 | -1.71% |
| 2026-02-04 | $23.11 | $21.71 | $1.40 | 861,060.0 | +1.51% |
| 2026-02-03 | $24.10 | $22.32 | $1.79 | 744,273.0 | -8.32% |
Liveramp Holdings Inc 주식 (RAMP) 연도별 가격 이력
이 심층 분석에서는 Liveramp Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liveramp Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liveramp Holdings Inc 주식 (RAMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $29.68 | $26.35 | $3.33 | 3,230,115.0 | +8.28% |
| 2026-02 | $27.37 | $21.71 | $5.66 | 19,986,071.0 | +11.58% |
| 2026-01 | $29.61 | $23.75 | $5.86 | 10,747,225.0 | -17.09% |
Liveramp Holdings Inc 주식 (RAMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.62 | $28.38 | $2.25 | 10,900,117.0 | +3.29% |
| 2025-11 | $31.39 | $26.59 | $4.80 | 12,301,928.0 | +5.52% |
| 2025-10 | $28.78 | $26.52 | $2.26 | 12,184,108.0 | +0.74% |
| 2025-09 | $28.78 | $26.14 | $2.64 | 12,915,578.0 | -2.79% |
| 2025-08 | $32.89 | $25.07 | $7.82 | 15,904,883.0 | -14.93% |
| 2025-07 | $34.50 | $32.02 | $2.48 | 7,817,128.0 | -0.67% |
| 2025-06 | $33.80 | $29.80 | $4.00 | 9,975,759.0 | +1.41% |
| 2025-05 | $35.20 | $26.07 | $9.13 | 14,159,725.0 | +24.54% |
| 2025-04 | $27.41 | $22.82 | $4.59 | 11,120,165.0 | +0.08% |
| 2025-03 | $30.16 | $24.97 | $5.19 | 13,505,244.0 | -12.52% |
| 2025-02 | $36.08 | $29.03 | $7.05 | 10,525,257.0 | -12.12% |
| 2025-01 | $35.05 | $27.99 | $7.06 | 9,500,709.0 | +11.95% |
Liveramp Holdings Inc 주식 (RAMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $29.64 | $2.96 | 8,942,588.0 | +0.53% |
| 2024-11 | $31.00 | $24.72 | $6.28 | 10,977,978.0 | +21.29% |
| 2024-10 | $25.53 | $23.57 | $1.96 | 11,470,870.0 | +1.01% |
| 2024-09 | $26.61 | $23.72 | $2.89 | 11,130,589.0 | -4.40% |
| 2024-08 | $30.46 | $21.45 | $9.01 | 21,960,002.0 | -14.40% |
| 2024-07 | $33.47 | $29.27 | $4.20 | 13,186,228.0 | -2.13% |
| 2024-06 | $31.80 | $28.90 | $2.90 | 13,780,046.0 | -1.12% |
| 2024-05 | $38.00 | $30.55 | $7.45 | 13,725,252.0 | -2.55% |
| 2024-04 | $36.82 | $31.70 | $5.12 | 11,385,596.0 | -6.93% |
| 2024-03 | $35.20 | $32.90 | $2.30 | 11,602,954.0 | -1.37% |
| 2024-02 | $42.10 | $34.95 | $7.15 | 14,563,767.0 | -11.40% |
| 2024-01 | $42.66 | $34.47 | $8.19 | 10,967,476.0 | +4.22% |
1.10%
6.06%
자본화:
|
볼륨(24시간):