Stockscreener 앱 받기
0.0131
13.48%
0.00155
Rainmaker Worldwide Inc 주식 (RAKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-30 | $0.0131 | $0.013 | $0.0001 | 53,156.0 | +13.48% |
| 2026-03-27 | $0.0121 | $0.0111 | $0.0010 | 229,304.0 | -5.74% |
| 2026-03-26 | $0.0157 | $0.0122 | $0.0035 | 107,450.0 | +0.83% |
| 2026-03-25 | $0.016 | $0.0121 | $0.0039 | 312,651.0 | -1.63% |
| 2026-03-24 | $0.017 | $0.0123 | $0.0047 | 114,700.0 | -19.08% |
| 2026-03-23 | $0.0169 | $0.013 | $0.0039 | 182,540.0 | +7.04% |
| 2026-03-20 | $0.017 | $0.0141 | $0.0029 | 310,917.0 | -5.33% |
| 2026-03-19 | $0.016 | $0.015 | $0.001 | 21,151.0 | +7.14% |
| 2026-03-18 | $0.0185 | $0.014 | $0.0045 | 477,300.0 | -23.91% |
| 2026-03-17 | $0.0186 | $0.0184 | $0.0002 | 132,377.0 | +32.37% |
| 2026-03-16 | $0.0139 | $0.0113 | $0.0026 | 72,409.0 | +7.75% |
| 2026-03-13 | $0.0157 | $0.0117 | $0.004 | 219,067.0 | -9.79% |
| 2026-03-12 | $0.0183 | $0.0132 | $0.0051 | 462,332.0 | -23.94% |
| 2026-03-11 | $0.0195 | $0.0173 | $0.0022 | 51,519.0 | +0.00% |
| 2026-03-10 | $0.0193 | $0.0156 | $0.0037 | 365,140.0 | +23.68% |
| 2026-03-09 | $0.02 | $0.0132 | $0.0068 | 531,742.0 | -27.62% |
| 2026-03-06 | $0.0238 | $0.02 | $0.0038 | 98,129.0 | +0.48% |
| 2026-03-05 | $0.022 | $0.0209 | $0.0011 | 102,084.0 | -6.70% |
Rainmaker Worldwide Inc 주식 (RAKR) 연도별 가격 이력
이 심층 분석에서는 Rainmaker Worldwide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rainmaker Worldwide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rainmaker Worldwide Inc 주식 (RAKR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0238 | $0.0111 | $0.0127 | 4,012,391.0 | -49.32% |
| 2026-02 | $0.0441 | $0.0213 | $0.0228 | 1,954,723.0 | -35.79% |
| 2026-01 | $0.0854 | $0.02 | $0.0654 | 3,461,433.0 | +100.50% |
Rainmaker Worldwide Inc 주식 (RAKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0331 | $0.021 | $0.0121 | 1,367,859.0 | -3.47% |
| 2025-11 | $0.0327 | $0.0207 | $0.012 | 849,942.0 | +28.00% |
| 2025-10 | $0.0735 | $0.02 | $0.0535 | 4,181,281.0 | -53.22% |
| 2025-09 | $0.06 | $0.021 | $0.039 | 4,176,485.0 | -15.76% |
| 2025-08 | $0.0945 | $0.0463 | $0.0482 | 7,544,689.0 | -15.16% |
| 2025-07 | $0.196 | $0.0541 | $0.1419 | 16,231,622.0 | -8.68% |
| 2025-06 | $0.09 | $0.0091 | $0.0809 | 13,515,922.0 | +809.88% |
| 2025-05 | $0.0134 | $0.008 | $0.0054 | 503,613.0 | -39.10% |
| 2025-04 | $0.0153 | $0.01 | $0.0053 | 433,950.0 | -16.88% |
| 2025-03 | $0.0331 | $0.0101 | $0.023 | 855,619.0 | +23.08% |
| 2025-02 | $0.018 | $0.0122 | $0.0058 | 603,428.0 | -23.53% |
| 2025-01 | $0.0181 | $0.0119 | $0.0062 | 751,076.0 | +86.81% |
Rainmaker Worldwide Inc 주식 (RAKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.015 | $0.008 | $0.007 | 1,209,810.0 | -39.60% |
| 2024-11 | $0.026 | $0.008 | $0.018 | 968,972.0 | +6.43% |
| 2024-10 | $0.021 | $0.01 | $0.011 | 286,931.0 | -37.78% |
| 2024-09 | $0.025 | $0.015 | $0.01 | 586,489.5 | +12.50% |
| 2024-08 | $0.0275 | $0.0125 | $0.015 | 813,393.0 | -20.00% |
| 2024-07 | $0.035 | $0.0075 | $0.0275 | 871,543.7 | -23.08% |
| 2024-06 | $0.045 | $0.0325 | $0.0125 | 614,590.4 | -23.53% |
| 2024-05 | $0.05 | $0.04 | $0.01 | 814,734.5 | +0.00% |
| 2024-04 | $0.06 | $0.0375 | $0.0225 | 822,687.0 | +0.00% |
| 2024-03 | $0.05 | $0.0375 | $0.0125 | 1,183,061.2 | -5.56% |
| 2024-02 | $0.06 | $0.04 | $0.02 | 3,733,532.6 | -14.29% |
| 2024-01 | $0.14 | $0.0425 | $0.0975 | 19,017,462.8 | +2,183% |
0.27%
0.34%
자본화:
|
볼륨(24시간):