Stockscreener 앱 받기
0.006
0.00%
0.00
Rainmaker Worldwide Inc 주식 (RAKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $0.006 | $0.006 | $0.00 | 63,036.0 | +0.00% |
| 2026-09-18 | $0.006 | $0.006 | $0.00 | 10,643.0 | +200.00% |
| 2026-09-17 | $0.01 | $0.002 | $0.008 | 3,160.0 | +66.67% |
| 2026-09-16 | $0.0012 | $0.0012 | $0.00 | 1,208.0 | +200.00% |
| 2026-09-14 | $0.0004 | $0.0003 | $0.0001 | 30,200.0 | -76.47% |
| 2026-09-11 | $0.0017 | $0.0017 | $0.00 | 13,000.0 | +6.25% |
| 2026-09-10 | $0.0016 | $0.0016 | $0.00 | 2,040.0 | +23.08% |
| 2026-09-09 | $0.0013 | $0.0013 | $0.00 | 60,000.0 | +8.33% |
| 2026-09-08 | $0.0012 | $0.0008 | $0.0004 | 280.0 | +300.00% |
| 2026-09-04 | $0.0003 | $0.0003 | $0.00 | 1,843.0 | +0.00% |
| 2026-09-03 | $0.0003 | $0.0003 | $0.00 | 800.0 | -97.50% |
| 2026-09-02 | $0.012 | $0.012 | $0.00 | 800.0 | -20.00% |
| 2026-09-01 | $0.015 | $0.0055 | $0.0095 | 51,000.0 | +275.00% |
| 2026-08-28 | $0.005 | $0.004 | $0.001 | 200,000.0 | +344.44% |
Rainmaker Worldwide Inc 주식 (RAKR) 연도별 가격 이력
이 심층 분석에서는 Rainmaker Worldwide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rainmaker Worldwide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rainmaker Worldwide Inc 주식 (RAKR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.015 | $0.0003 | $0.0147 | 238,010.0 | +50.00% |
| 2026-08 | $0.0137 | $0.0001 | $0.0136 | 825,088.0 | +60.00% |
| 2026-07 | $0.018 | $0.002 | $0.016 | 3,103,709.0 | -76.42% |
| 2026-06 | $0.0188 | $0.0081 | $0.0107 | 3,446,065.0 | -34.57% |
| 2026-05 | $0.0274 | $0.0137 | $0.0137 | 2,913,988.0 | -26.36% |
| 2026-04 | $0.0415 | $0.0061 | $0.0354 | 5,563,573.0 | +69.23% |
| 2026-03 | $0.0238 | $0.0111 | $0.0127 | 3,983,735.0 | -49.51% |
| 2026-02 | $0.0441 | $0.0213 | $0.0228 | 1,954,723.0 | -35.79% |
| 2026-01 | $0.0854 | $0.02 | $0.0654 | 3,461,433.0 | +100.50% |
Rainmaker Worldwide Inc 주식 (RAKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0331 | $0.021 | $0.0121 | 1,367,859.0 | -3.47% |
| 2025-11 | $0.0327 | $0.0207 | $0.012 | 849,942.0 | +28.00% |
| 2025-10 | $0.0735 | $0.02 | $0.0535 | 4,181,281.0 | -53.22% |
| 2025-09 | $0.06 | $0.021 | $0.039 | 4,176,485.0 | -15.76% |
| 2025-08 | $0.0945 | $0.0463 | $0.0482 | 7,544,689.0 | -15.16% |
| 2025-07 | $0.196 | $0.0541 | $0.1419 | 16,231,622.0 | -8.68% |
| 2025-06 | $0.09 | $0.0091 | $0.0809 | 13,515,922.0 | +809.88% |
| 2025-05 | $0.0134 | $0.008 | $0.0054 | 503,613.0 | -39.10% |
| 2025-04 | $0.0153 | $0.01 | $0.0053 | 433,950.0 | -16.88% |
| 2025-03 | $0.0331 | $0.0101 | $0.023 | 855,619.0 | +23.08% |
| 2025-02 | $0.018 | $0.0122 | $0.0058 | 603,428.0 | -23.53% |
| 2025-01 | $0.0181 | $0.0119 | $0.0062 | 751,076.0 | +86.81% |
Rainmaker Worldwide Inc 주식 (RAKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.015 | $0.008 | $0.007 | 1,209,810.0 | -39.60% |
| 2024-11 | $0.026 | $0.008 | $0.018 | 968,972.0 | +6.43% |
| 2024-10 | $0.021 | $0.01 | $0.011 | 286,931.0 | -37.78% |
| 2024-09 | $0.025 | $0.015 | $0.01 | 586,489.5 | +12.50% |
| 2024-08 | $0.0275 | $0.0125 | $0.015 | 813,393.0 | -20.00% |
| 2024-07 | $0.035 | $0.0075 | $0.0275 | 871,543.7 | -23.08% |
| 2024-06 | $0.045 | $0.0325 | $0.0125 | 614,590.4 | -23.53% |
| 2024-05 | $0.05 | $0.04 | $0.01 | 814,734.5 | +0.00% |
| 2024-04 | $0.06 | $0.0375 | $0.0225 | 822,687.0 | +0.00% |
| 2024-03 | $0.05 | $0.0375 | $0.0125 | 1,183,061.2 | -5.56% |
| 2024-02 | $0.06 | $0.04 | $0.02 | 3,733,532.6 | -14.29% |
| 2024-01 | $0.14 | $0.0425 | $0.0975 | 19,017,462.8 | +2,183% |
0.27%
0.34%
자본화:
|
볼륨(24시간):