Stockscreener 앱 받기
0.022
100.00%
0.011
Rainmaker Worldwide Inc 주식 (RAKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $0.027 | $0.0195 | $0.0075 | 273,847.0 | +100.00% |
| 2025-06-04 | $0.011 | $0.011 | $0.00 | 9,002.0 | +10.00% |
| 2025-06-03 | $0.01 | $0.01 | $0.00 | 532.0 | +23.46% |
| 2025-05-29 | $0.0095 | $0.008 | $0.0015 | 110,440.0 | -20.98% |
| 2025-05-27 | $0.0103 | $0.0088 | $0.00145 | 161,500.0 | -17.34% |
| 2025-05-22 | $0.0124 | $0.0124 | $0.00 | 9,050.0 | +16.98% |
| 2025-05-21 | $0.0106 | $0.0106 | $0.00 | 7,200.0 | +8.16% |
| 2025-05-20 | $0.0124 | $0.0098 | $0.0026 | 11,797.0 | -8.41% |
| 2025-05-19 | $0.0107 | $0.0107 | $0.00 | 10,022.0 | +4.65% |
| 2025-05-16 | $0.0107 | $0.0088 | $0.0019 | 7,660.0 | +2.25% |
| 2025-05-15 | $0.01 | $0.01 | $0.00 | 200.0 | -6.54% |
Rainmaker Worldwide Inc 주식 (RAKR) 연도별 가격 이력
이 심층 분석에서는 Rainmaker Worldwide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rainmaker Worldwide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rainmaker Worldwide Inc 주식 (RAKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.027 | $0.01 | $0.017 | 283,381.0 | +171.60% |
| 2025-05 | $0.0134 | $0.008 | $0.0054 | 503,613.0 | -39.10% |
| 2025-04 | $0.0153 | $0.01 | $0.0053 | 433,950.0 | -16.74% |
| 2025-03 | $0.0331 | $0.0101 | $0.023 | 855,619.0 | +22.88% |
| 2025-02 | $0.018 | $0.0122 | $0.0058 | 603,428.0 | -23.53% |
| 2025-01 | $0.0181 | $0.0119 | $0.00616 | 761,052.0 | +86.81% |
Rainmaker Worldwide Inc 주식 (RAKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.015 | $0.008 | $0.007 | 1,209,810.0 | -39.60% |
| 2024-11 | $0.026 | $0.008 | $0.018 | 968,972.0 | +6.43% |
| 2024-10 | $0.021 | $0.01 | $0.011 | 286,931.0 | -37.78% |
| 2024-09 | $0.025 | $0.015 | $0.01 | 586,489.5 | +19.68% |
| 2024-08 | $0.0275 | $0.0125 | $0.015 | 813,393.0 | -24.80% |
| 2024-07 | $0.035 | $0.0063 | $0.0287 | 871,543.7 | -20.13% |
| 2024-06 | $0.045 | $0.0313 | $0.0137 | 614,590.4 | -26.35% |
| 2024-05 | $0.05 | $0.04 | $0.01 | 814,734.5 | +0.00% |
| 2024-04 | $0.06 | $0.0375 | $0.0225 | 822,687.0 | +0.00% |
| 2024-03 | $0.05 | $0.0375 | $0.0125 | 1,183,061.2 | -5.56% |
| 2024-02 | $0.06 | $0.04 | $0.02 | 3,733,532.6 | -14.29% |
| 2024-01 | $0.14 | $0.0425 | $0.0975 | 19,017,462.8 | +2,183% |
Rainmaker Worldwide Inc 주식 (RAKR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00285 | $0.0012 | $0.00165 | 187,026,852.0 | -4.17% |
| 2023-11 | $0.0041 | $0.0013 | $0.0028 | 190,893,691.0 | +84.62% |
| 2023-10 | $0.0035 | $0.00075 | $0.00275 | 610,836,643.0 | +85.71% |
| 2023-09 | $0.0013 | $0.0006 | $0.0007 | 228,048,947.0 | -36.36% |
| 2023-08 | $0.0014 | $0.0009 | $0.0005 | 31,018,150.0 | -8.33% |
| 2023-07 | $0.002 | $0.001 | $0.001 | 65,417,890.0 | -17.24% |
| 2023-06 | $0.00315 | $0.0008 | $0.00235 | 486,980,840.0 | +20.83% |
| 2023-05 | $0.00175 | $0.001 | $0.00075 | 41,019,569.0 | -7.69% |
| 2023-04 | $0.002 | $0.0011 | $0.0009 | 23,871,695.0 | -3.70% |
| 2023-03 | $0.0038 | $0.0012 | $0.0026 | 127,865,782.0 | -64.47% |
| 2023-02 | $0.00585 | $0.0022 | $0.00365 | 167,862,322.0 | -5.00% |
| 2023-01 | $0.008 | $0.0037 | $0.0043 | 16,053,738.0 | -42.86% |
5.71%
0.34%
자본화:
|
볼륨(24시간):