Stockscreener 앱 받기
50.58
0.50%
-0.2552
시간 외 거래:
50.61
0.0293
+0.06%
Pimco Rafi Esg U S Etf 주식 (RAFE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $50.70 | $50.56 | $0.14 | 14,408.0 | -0.50% |
| 2026-09-03 | $50.84 | $50.47 | $0.3659 | 2,633.0 | +0.73% |
| 2026-09-02 | $50.53 | $50.42 | $0.11 | 5,758.0 | +0.70% |
| 2026-09-01 | $50.18 | $50.06 | $0.12 | 3,405.0 | -0.19% |
| 2026-08-31 | $50.35 | $50.13 | $0.22 | 12,414.0 | -0.39% |
| 2026-08-28 | $50.51 | $50.32 | $0.19 | 3,992.0 | -0.16% |
| 2026-08-27 | $50.60 | $50.45 | $0.155 | 6,844.0 | -0.25% |
| 2026-08-26 | $50.65 | $50.46 | $0.19 | 14,230.0 | +0.00% |
| 2026-08-25 | $50.62 | $50.49 | $0.13 | 11,288.0 | +0.38% |
| 2026-08-24 | $50.43 | $50.33 | $0.0938 | 8,903.0 | +0.06% |
| 2026-08-21 | $50.48 | $50.16 | $0.3219 | 3,936.0 | +0.90% |
| 2026-08-20 | $50.30 | $49.94 | $0.36 | 14,595.0 | -0.97% |
| 2026-08-19 | $50.60 | $50.18 | $0.42 | 7,784.0 | +1.43% |
| 2026-08-18 | $49.90 | $49.73 | $0.17 | 6,413.0 | -0.06% |
| 2026-08-17 | $49.96 | $49.76 | $0.20 | 5,677.0 | -0.76% |
| 2026-08-14 | $50.16 | $50.03 | $0.13 | 6,678.0 | +0.00% |
| 2026-08-13 | $50.20 | $50.00 | $0.20 | 5,124.0 | +0.62% |
| 2026-08-12 | $49.83 | $49.69 | $0.14 | 19,672.0 | +0.31% |
| 2026-08-11 | $49.87 | $49.68 | $0.1921 | 3,808.0 | -0.09% |
Pimco Rafi Esg U S Etf 주식 (RAFE) 연도별 가격 이력
이 심층 분석에서는 Pimco Rafi Esg U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Rafi Esg U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Rafi Esg U S Etf 주식 (RAFE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $50.84 | $50.06 | $0.7759 | 40,612.0 | +0.73% |
| 2026-08 | $50.65 | $48.69 | $1.96 | 175,789.0 | +3.37% |
| 2026-07 | $49.08 | $47.66 | $1.42 | 245,360.0 | +1.50% |
| 2026-06 | $48.16 | $46.40 | $1.76 | 368,937.0 | +1.64% |
| 2026-05 | $47.10 | $44.20 | $2.90 | 195,650.0 | +5.74% |
| 2026-04 | $44.55 | $41.25 | $3.30 | 286,631.0 | +7.02% |
| 2026-03 | $43.57 | $40.63 | $2.94 | 342,493.0 | -4.75% |
| 2026-02 | $44.09 | $42.65 | $1.44 | 320,457.0 | +2.22% |
| 2026-01 | $43.08 | $41.99 | $1.09 | 229,474.0 | +1.79% |
Pimco Rafi Esg U S Etf 주식 (RAFE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.62 | $41.55 | $1.07 | 374,418.0 | +1.46% |
| 2025-11 | $41.85 | $39.79 | $2.06 | 355,896.0 | +1.76% |
| 2025-10 | $41.79 | $39.76 | $2.03 | 187,823.0 | +1.05% |
| 2025-09 | $40.70 | $39.10 | $1.60 | 200,679.0 | +3.05% |
| 2025-08 | $39.68 | $37.40 | $2.28 | 185,467.0 | +4.22% |
| 2025-07 | $38.83 | $37.85 | $0.98 | 138,109.0 | -0.64% |
| 2025-06 | $38.14 | $36.22 | $1.92 | 109,877.0 | +4.72% |
| 2025-05 | $36.90 | $35.06 | $1.84 | 172,393.0 | +3.47% |
| 2025-04 | $36.33 | $31.58 | $4.75 | 262,425.0 | -3.11% |
| 2025-03 | $38.12 | $35.61 | $2.51 | 189,658.0 | -4.34% |
| 2025-02 | $38.50 | $37.00 | $1.50 | 127,393.0 | +1.04% |
| 2025-01 | $37.96 | $35.76 | $2.20 | 226,212.0 | +3.41% |
Pimco Rafi Esg U S Etf 주식 (RAFE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.19 | $36.19 | $2.00 | 122,805.0 | -4.50% |
| 2024-11 | $38.27 | $36.31 | $1.96 | 539,569.0 | +4.92% |
| 2024-10 | $37.54 | $36.34 | $1.21 | 54,727.0 | -2.19% |
| 2024-09 | $37.30 | $35.27 | $2.03 | 61,634.0 | +1.75% |
| 2024-08 | $36.58 | $33.58 | $3.00 | 113,839.0 | +2.09% |
| 2024-07 | $36.60 | $35.04 | $1.56 | 126,785.0 | +1.68% |
| 2024-06 | $35.55 | $34.34 | $1.21 | 125,401.0 | +2.12% |
| 2024-05 | $34.96 | $33.13 | $1.83 | 117,781.0 | +3.75% |
| 2024-04 | $35.41 | $33.20 | $2.21 | 98,250.0 | -6.50% |
| 2024-03 | $35.60 | $34.11 | $1.49 | 115,484.0 | +4.01% |
| 2024-02 | $34.20 | $32.93 | $1.27 | 87,403.0 | +4.00% |
| 2024-01 | $33.27 | $32.13 | $1.14 | 90,069.0 | +1.13% |
0.48%
0.13%
자본화:
|
볼륨(24시간):