Stockscreener 앱 받기
0.0873
4.04%
-0.00368
시간 외 거래:
.21
0.1227
+140.48%
Rafarma Pharmaceuticals Inc 주식 (RAFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.0973 | $0.0855 | $0.0118 | 15,030.0 | -4.04% |
| 2024-11-26 | $0.091 | $0.091 | $0.00 | 10,000.0 | +0.00% |
| 2024-11-25 | $0.0951 | $0.091 | $0.0041 | 29,798.0 | -6.43% |
| 2024-11-21 | $0.0973 | $0.0925 | $0.00475 | 8,250.0 | +5.42% |
| 2024-11-20 | $0.099 | $0.0923 | $0.00675 | 14,220.0 | -20.47% |
| 2024-11-18 | $0.116 | $0.099 | $0.017 | 11,223.0 | +0.00% |
| 2024-11-14 | $0.116 | $0.116 | $0.00 | 1,066.0 | +0.87% |
| 2024-11-13 | $0.115 | $0.115 | $0.00 | 5,290.0 | +9.26% |
| 2024-11-12 | $0.1053 | $0.0885 | $0.0168 | 24,685.0 | +6.85% |
| 2024-11-11 | $0.116 | $0.075 | $0.041 | 2,860.0 | +5.35% |
| 2024-11-08 | $0.1111 | $0.0935 | $0.0176 | 17,109.0 | -20.09% |
| 2024-11-07 | $0.117 | $0.11 | $0.007 | 13,000.0 | -0.43% |
| 2024-11-06 | $0.12 | $0.1175 | $0.0025 | 5,050.0 | +4.44% |
| 2024-11-05 | $0.12 | $0.111 | $0.009 | 82,398.0 | -5.46% |
| 2024-11-04 | $0.119 | $0.10 | $0.019 | 103,720.0 | +5.08% |
| 2024-11-01 | $0.118 | $0.113 | $0.005 | 20,400.0 | +7.86% |
| 2024-10-31 | $0.1197 | $0.101 | $0.0187 | 121,820.0 | -8.70% |
| 2024-10-30 | $0.1197 | $0.0809 | $0.0388 | 103,980.0 | +28.21% |
Rafarma Pharmaceuticals Inc 주식 (RAFA) 연도별 가격 이력
이 심층 분석에서는 Rafarma Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rafarma Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rafarma Pharmaceuticals Inc 주식 (RAFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.12 | $0.075 | $0.045 | 364,099.0 | -16.83% |
| 2024-10 | $0.1197 | $0.033 | $0.0867 | 1,009,108.0 | +164.32% |
| 2024-09 | $0.068 | $0.037 | $0.031 | 22,189.0 | -27.77% |
| 2024-08 | $0.064 | $0.041 | $0.023 | 228,534.0 | +0.00% |
| 2024-07 | $0.077 | $0.045 | $0.032 | 895,165.0 | +57.14% |
| 2024-06 | $0.0997 | $0.035 | $0.0647 | 440,031.0 | -56.25% |
| 2024-05 | $0.138 | $0.08 | $0.058 | 427,181.0 | -27.60% |
| 2024-04 | $0.1481 | $0.10 | $0.0481 | 672,779.0 | -25.08% |
| 2024-03 | $0.1925 | $0.132 | $0.0605 | 697,533.0 | -15.71% |
| 2024-02 | $0.265 | $0.166 | $0.099 | 275,942.0 | -27.84% |
| 2024-01 | $0.28 | $0.221 | $0.059 | 271,007.0 | -7.19% |
Rafarma Pharmaceuticals Inc 주식 (RAFA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.427 | $0.18 | $0.247 | 2,488,096.0 | +24.43% |
| 2023-11 | $0.215 | $0.106 | $0.109 | 494,511.0 | +16.67% |
| 2023-10 | $0.20 | $0.132 | $0.068 | 390,927.0 | -10.00% |
| 2023-09 | $0.2575 | $0.14 | $0.1175 | 356,074.0 | -20.00% |
| 2023-08 | $0.339 | $0.171 | $0.168 | 1,066,413.0 | +13.64% |
| 2023-07 | $0.34 | $0.22 | $0.12 | 684,395.0 | -35.29% |
| 2023-06 | $0.38 | $0.2401 | $0.1399 | 465,115.0 | +17.24% |
| 2023-05 | $0.3621 | $0.2293 | $0.1329 | 564,237.0 | -19.67% |
| 2023-04 | $0.4367 | $0.2901 | $0.1466 | 424,278.0 | -0.08% |
| 2023-03 | $0.4399 | $0.31 | $0.1299 | 662,506.0 | -9.68% |
| 2023-02 | $0.48 | $0.36 | $0.12 | 599,656.0 | -6.98% |
| 2023-01 | $0.55 | $0.38 | $0.17 | 433,654.0 | -1.99% |
Rafarma Pharmaceuticals Inc 주식 (RAFA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.7381 | $0.35 | $0.3881 | 1,133,720.0 | -3.57% |
| 2022-11 | $0.59 | $0.22 | $0.37 | 998,095.0 | +46.82% |
| 2022-10 | $0.48 | $0.2708 | $0.2092 | 710,692.0 | -3.16% |
| 2022-09 | $0.59 | $0.30 | $0.29 | 585,629.0 | -46.22% |
| 2022-08 | $0.7289 | $0.406 | $0.3229 | 729,435.0 | +30.48% |
| 2022-07 | $0.4885 | $0.403 | $0.0855 | 148,193.0 | -38.29% |
| 2022-05 | $0.739 | $0.6847 | $0.0543 | 6,395.0 | +0.00% |
2.52%
0.85%
자본화:
|
볼륨(24시간):