Stockscreener 앱 받기
0.067
3.08%
0.002
Rafarma Pharmaceuticals Inc 주식 (RAFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-06 | $0.067 | $0.067 | $0.00 | 6,100.0 | +3.08% |
| 2026-04-02 | $0.065 | $0.065 | $0.00 | 5,000.0 | -2.99% |
| 2026-04-01 | $0.067 | $0.067 | $0.00 | 10,000.0 | +1.52% |
| 2026-03-31 | $0.066 | $0.066 | $0.00 | 2,550.0 | +0.00% |
| 2026-03-27 | $0.066 | $0.066 | $0.00 | 17,100.0 | -0.75% |
| 2026-03-26 | $0.0665 | $0.0655 | $0.001 | 23,900.0 | +0.00% |
| 2026-03-25 | $0.0665 | $0.066 | $0.0005 | 20,299.0 | -3.76% |
| 2026-03-24 | $0.0691 | $0.0667 | $0.0024 | 553.0 | +0.29% |
| 2026-03-23 | $0.0798 | $0.0655 | $0.0143 | 57,500.0 | +6.00% |
| 2026-03-20 | $0.065 | $0.065 | $0.00 | 20,001.0 | +1.25% |
| 2026-03-17 | $0.0761 | $0.0642 | $0.0119 | 11,067.0 | -19.75% |
| 2026-03-16 | $0.08 | $0.08 | $0.00 | 1,200.0 | +19.05% |
| 2026-03-13 | $0.0672 | $0.0672 | $0.00 | 10,000.0 | -6.01% |
| 2026-03-12 | $0.074 | $0.05 | $0.024 | 36,000.0 | -10.40% |
| 2026-03-11 | $0.0798 | $0.075 | $0.0048 | 21,000.0 | +6.40% |
Rafarma Pharmaceuticals Inc 주식 (RAFA) 연도별 가격 이력
이 심층 분석에서는 Rafarma Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rafarma Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rafarma Pharmaceuticals Inc 주식 (RAFA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.067 | $0.065 | $0.002 | 21,100.0 | +1.52% |
| 2026-03 | $0.08 | $0.05 | $0.03 | 251,490.0 | -17.29% |
| 2026-02 | $0.093 | $0.0433 | $0.0497 | 584,423.0 | +66.25% |
| 2026-01 | $0.0549 | $0.0231 | $0.0318 | 638,180.0 | +75.18% |
Rafarma Pharmaceuticals Inc 주식 (RAFA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.047 | $0.03 | $0.017 | 472,342.0 | -0.75% |
| 2025-11 | $0.0495 | $0.03 | $0.0195 | 281,123.0 | +8.11% |
| 2025-10 | $0.0488 | $0.037 | $0.0118 | 573,927.0 | -22.92% |
| 2025-09 | $0.0981 | $0.047 | $0.0511 | 837,714.0 | -26.72% |
| 2025-08 | $0.09 | $0.0457 | $0.0443 | 341,601.0 | +31.00% |
| 2025-07 | $0.0991 | $0.0364 | $0.0627 | 1,331,803.0 | -11.66% |
| 2025-06 | $0.093 | $0.05 | $0.043 | 479,395.0 | -38.61% |
| 2025-05 | $0.1502 | $0.0681 | $0.0821 | 761,628.0 | -3.96% |
| 2025-04 | $0.1448 | $0.065 | $0.0798 | 529,280.0 | -27.44% |
| 2025-03 | $0.1779 | $0.0999 | $0.078 | 506,913.0 | -5.50% |
| 2025-02 | $0.179 | $0.085 | $0.094 | 557,519.0 | +12.00% |
| 2025-01 | $0.154 | $0.073 | $0.081 | 624,284.0 | +61.71% |
Rafarma Pharmaceuticals Inc 주식 (RAFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.108 | $0.0605 | $0.0475 | 473,245.0 | -5.61% |
| 2024-11 | $0.12 | $0.075 | $0.045 | 364,099.0 | -16.86% |
| 2024-10 | $0.1197 | $0.033 | $0.0867 | 1,009,108.0 | +164.48% |
| 2024-09 | $0.068 | $0.037 | $0.031 | 22,189.0 | -27.82% |
| 2024-08 | $0.064 | $0.041 | $0.023 | 228,534.0 | +0.00% |
| 2024-07 | $0.077 | $0.045 | $0.032 | 895,165.0 | +57.14% |
| 2024-06 | $0.0997 | $0.035 | $0.0647 | 440,031.0 | -56.25% |
| 2024-05 | $0.138 | $0.08 | $0.058 | 427,181.0 | -27.60% |
| 2024-04 | $0.1481 | $0.10 | $0.0481 | 672,779.0 | -25.08% |
| 2024-03 | $0.1925 | $0.132 | $0.0605 | 697,533.0 | -15.71% |
| 2024-02 | $0.265 | $0.166 | $0.099 | 275,942.0 | -27.84% |
| 2024-01 | $0.28 | $0.221 | $0.059 | 271,007.0 | -7.19% |
0.27%
0.34%
자본화:
|
볼륨(24시간):