Stockscreener 앱 받기
0.0525
22.22%
-0.015
Rafarma Pharmaceuticals Inc 주식 (RAFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $0.0525 | $0.0525 | $0.00 | 488.0 | -22.22% |
| 2025-08-18 | $0.0675 | $0.0675 | $0.00 | 237.0 | +6.47% |
| 2025-08-15 | $0.0634 | $0.051 | $0.0124 | 43,220.0 | +6.55% |
| 2025-08-14 | $0.0595 | $0.0595 | $0.00 | 11,068.0 | -7.61% |
| 2025-08-13 | $0.085 | $0.05 | $0.035 | 157,505.0 | -16.36% |
| 2025-08-08 | $0.077 | $0.0582 | $0.0188 | 4,300.0 | +0.00% |
| 2025-08-06 | $0.077 | $0.0585 | $0.0186 | 9,485.0 | +9.41% |
| 2025-08-05 | $0.0704 | $0.0488 | $0.0216 | 6,228.0 | +16.32% |
| 2025-08-04 | $0.09 | $0.0605 | $0.0295 | 33,859.0 | -22.61% |
| 2025-08-01 | $0.0782 | $0.0457 | $0.0325 | 23,206.0 | +56.35% |
| 2025-07-31 | $0.053 | $0.05 | $0.003 | 58,200.0 | -5.66% |
| 2025-07-30 | $0.0789 | $0.052 | $0.0269 | 310,928.0 | -3.64% |
| 2025-07-29 | $0.0607 | $0.055 | $0.00565 | 600.0 | -23.34% |
Rafarma Pharmaceuticals Inc 주식 (RAFA) 연도별 가격 이력
이 심층 분석에서는 Rafarma Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rafarma Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rafarma Pharmaceuticals Inc 주식 (RAFA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.09 | $0.0457 | $0.0443 | 289,596.0 | +5.00% |
| 2025-07 | $0.0991 | $0.0364 | $0.0627 | 1,331,803.0 | -11.72% |
| 2025-06 | $0.093 | $0.05 | $0.043 | 479,395.0 | -38.57% |
| 2025-05 | $0.1502 | $0.0681 | $0.0821 | 761,628.0 | -3.96% |
| 2025-04 | $0.1448 | $0.065 | $0.0798 | 529,280.0 | -27.44% |
| 2025-03 | $0.1779 | $0.0999 | $0.078 | 506,913.0 | -5.50% |
| 2025-02 | $0.179 | $0.085 | $0.094 | 557,519.0 | +12.00% |
| 2025-01 | $0.154 | $0.073 | $0.081 | 658,771.0 | +61.81% |
Rafarma Pharmaceuticals Inc 주식 (RAFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.108 | $0.0605 | $0.0475 | 473,245.0 | -5.70% |
| 2024-11 | $0.12 | $0.075 | $0.045 | 364,099.0 | -16.83% |
| 2024-10 | $0.1197 | $0.033 | $0.0867 | 1,009,108.0 | +164.32% |
| 2024-09 | $0.068 | $0.037 | $0.031 | 22,189.0 | -27.77% |
| 2024-08 | $0.064 | $0.041 | $0.023 | 228,534.0 | +0.00% |
| 2024-07 | $0.077 | $0.045 | $0.032 | 895,165.0 | +57.14% |
| 2024-06 | $0.0997 | $0.035 | $0.0647 | 440,031.0 | -56.25% |
| 2024-05 | $0.138 | $0.08 | $0.058 | 427,181.0 | -27.60% |
| 2024-04 | $0.1481 | $0.10 | $0.0481 | 672,779.0 | -25.08% |
| 2024-03 | $0.1925 | $0.132 | $0.0605 | 697,533.0 | -15.71% |
| 2024-02 | $0.265 | $0.166 | $0.099 | 275,942.0 | -27.84% |
| 2024-01 | $0.28 | $0.221 | $0.059 | 271,007.0 | -7.19% |
Rafarma Pharmaceuticals Inc 주식 (RAFA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.427 | $0.18 | $0.247 | 2,488,096.0 | +24.43% |
| 2023-11 | $0.215 | $0.106 | $0.109 | 494,511.0 | +16.67% |
| 2023-10 | $0.20 | $0.132 | $0.068 | 390,927.0 | -10.00% |
| 2023-09 | $0.2575 | $0.14 | $0.1175 | 356,074.0 | -20.00% |
| 2023-08 | $0.339 | $0.171 | $0.168 | 1,066,413.0 | +13.64% |
| 2023-07 | $0.34 | $0.22 | $0.12 | 684,395.0 | -35.29% |
| 2023-06 | $0.38 | $0.2401 | $0.1399 | 465,115.0 | +17.24% |
| 2023-05 | $0.3621 | $0.2293 | $0.1329 | 564,237.0 | -19.67% |
| 2023-04 | $0.4367 | $0.2901 | $0.1466 | 424,278.0 | -0.08% |
| 2023-03 | $0.4399 | $0.31 | $0.1299 | 662,506.0 | -9.68% |
| 2023-02 | $0.48 | $0.36 | $0.12 | 599,656.0 | -6.98% |
| 2023-01 | $0.55 | $0.38 | $0.17 | 433,654.0 | -1.99% |
4.00%
176.63%
자본화:
|
볼륨(24시간):