Stockscreener 앱 받기
339.69
0.66%
2.23
Ferrari Nv 주식 (RACE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $343.8 | $338.1 | $5.62 | 698,916.0 | +0.66% |
| 2026-05-07 | $342.9 | $335.8 | $7.07 | 691,625.0 | +0.36% |
| 2026-05-06 | $338.6 | $332.7 | $5.94 | 673,012.0 | +3.32% |
| 2026-05-05 | $333.8 | $322.6 | $11.19 | 1,159,142.0 | -3.97% |
| 2026-05-04 | $343.4 | $337.3 | $6.10 | 839,147.0 | -0.69% |
| 2026-05-01 | $349.7 | $339.4 | $10.23 | 601,058.0 | -1.74% |
| 2026-04-30 | $347.4 | $339.3 | $8.15 | 556,491.0 | +2.89% |
| 2026-04-29 | $339.6 | $337.0 | $2.61 | 304,472.0 | -1.51% |
| 2026-04-28 | $345.0 | $339.9 | $5.10 | 444,363.0 | -1.47% |
| 2026-04-27 | $351.9 | $346.3 | $5.61 | 431,501.0 | -1.18% |
| 2026-04-24 | $353.2 | $350.0 | $3.22 | 332,831.0 | -0.63% |
| 2026-04-23 | $359.7 | $351.6 | $8.13 | 438,778.0 | -1.22% |
| 2026-04-22 | $364.0 | $358.4 | $5.56 | 499,855.0 | +0.02% |
| 2026-04-21 | $368.9 | $358.1 | $10.75 | 495,678.0 | -3.85% |
| 2026-04-20 | $372.9 | $368.1 | $4.70 | 564,834.0 | -0.00% |
| 2026-04-17 | $379.6 | $372.4 | $7.25 | 866,574.0 | +4.58% |
| 2026-04-16 | $363.1 | $355.7 | $7.35 | 501,748.0 | -0.15% |
| 2026-04-15 | $358.2 | $354.5 | $3.73 | 405,177.0 | -0.30% |
| 2026-04-14 | $360.4 | $357.3 | $3.09 | 459,764.0 | +0.84% |
| 2026-04-13 | $355.7 | $345.8 | $9.83 | 441,758.0 | +0.92% |
| 2026-04-10 | $357.4 | $350.9 | $6.54 | 574,485.0 | -0.09% |
Ferrari Nv 주식 (RACE) 연도별 가격 이력
이 심층 분석에서는 Ferrari Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RACE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ferrari Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ferrari Nv 주식 (RACE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $349.7 | $322.6 | $27.07 | 5,361,816.0 | -2.19% |
| 2026-04 | $379.6 | $330.4 | $49.23 | 11,301,690.0 | +2.61% |
| 2026-03 | $368.2 | $312.5 | $55.73 | 15,228,048.0 | -10.92% |
| 2026-02 | $393.5 | $328.0 | $65.50 | 16,979,032.0 | +14.03% |
| 2026-01 | $380.4 | $331.0 | $49.41 | 15,459,778.0 | -9.85% |
Ferrari Nv 주식 (RACE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $400.0 | $356.9 | $43.03 | 12,305,315.0 | -4.96% |
| 2025-11 | $432.4 | $381.1 | $51.29 | 14,121,305.0 | -2.98% |
| 2025-10 | $504.5 | $372.3 | $132.2 | 26,110,195.0 | -16.75% |
| 2025-09 | $498.7 | $467.5 | $31.23 | 6,635,246.0 | +1.68% |
| 2025-08 | $480.2 | $428.0 | $52.22 | 10,175,693.0 | +7.63% |
| 2025-07 | $519.1 | $432.0 | $87.11 | 8,229,951.0 | -9.65% |
| 2025-06 | $495.0 | $453.2 | $41.75 | 6,908,311.0 | +2.50% |
| 2025-05 | $503.1 | $458.9 | $44.15 | 6,407,769.0 | +3.68% |
| 2025-04 | $463.3 | $391.5 | $71.77 | 11,066,404.0 | +7.92% |
| 2025-03 | $476.2 | $402.9 | $73.28 | 11,245,085.0 | -7.90% |
| 2025-02 | $509.1 | $420.0 | $89.17 | 9,057,935.0 | +8.41% |
| 2025-01 | $440.6 | $413.2 | $27.43 | 5,422,572.0 | +0.87% |
Ferrari Nv 주식 (RACE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $458.5 | $420.6 | $37.85 | 5,116,854.0 | -1.70% |
| 2024-11 | $482.8 | $422.4 | $60.36 | 7,217,861.0 | -8.77% |
| 2024-10 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| 2024-09 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| 2024-08 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| 2024-07 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| 2024-06 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| 2024-05 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| 2024-04 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| 2024-03 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| 2024-02 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| 2024-01 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
1.15%
자본화:
|
볼륨(24시간):