Stockscreener 앱 받기
391.01
1.67%
-6.65
Ferrari Nv 주식 (RACE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $394.2 | $389.9 | $4.32 | 189,083.0 | -1.61% |
| 2026-10-22 | $399.0 | $391.9 | $7.17 | 470,701.0 | +0.11% |
| 2026-10-21 | $400.3 | $394.4 | $6.00 | 298,389.0 | -0.75% |
| 2026-10-20 | $403.7 | $395.0 | $8.68 | 367,047.0 | +1.52% |
| 2026-10-19 | $397.1 | $393.1 | $3.98 | 253,563.0 | -0.83% |
| 2026-10-16 | $401.7 | $395.0 | $6.75 | 358,863.0 | -0.18% |
| 2026-10-15 | $399.1 | $392.4 | $6.66 | 637,917.0 | +2.81% |
| 2026-10-14 | $391.3 | $385.5 | $5.86 | 343,101.0 | -1.09% |
| 2026-10-13 | $393.6 | $387.3 | $6.33 | 283,499.0 | +0.61% |
| 2026-10-12 | $392.2 | $388.3 | $3.90 | 215,780.0 | -0.17% |
| 2026-10-09 | $390.7 | $387.8 | $2.90 | 272,637.0 | +0.42% |
| 2026-10-08 | $388.7 | $383.6 | $5.10 | 393,088.0 | +0.49% |
| 2026-10-07 | $388.4 | $383.0 | $5.38 | 483,769.0 | -0.03% |
| 2026-10-06 | $390.2 | $386.4 | $3.83 | 331,595.0 | +0.81% |
| 2026-10-05 | $384.9 | $381.7 | $3.20 | 588,594.0 | -1.27% |
| 2026-10-02 | $390.5 | $384.7 | $5.77 | 519,609.0 | +0.27% |
| 2026-10-01 | $394.1 | $383.6 | $10.50 | 624,798.0 | -1.41% |
| 2026-09-30 | $398.6 | $392.1 | $6.57 | 844,025.0 | -2.29% |
| 2026-09-29 | $402.1 | $397.2 | $4.83 | 296,850.0 | +1.02% |
| 2026-09-28 | $407.5 | $394.6 | $12.90 | 700,124.0 | -3.24% |
| 2026-09-25 | $411.9 | $402.8 | $9.08 | 478,971.0 | -0.12% |
| 2026-09-24 | $418.7 | $409.4 | $9.35 | 318,340.0 | -0.30% |
| 2026-09-23 | $417.0 | $410.9 | $6.12 | 505,063.0 | -0.07% |
Ferrari Nv 주식 (RACE) 연도별 가격 이력
이 심층 분석에서는 Ferrari Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RACE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ferrari Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ferrari Nv 주식 (RACE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $403.7 | $381.7 | $22.01 | 6,632,033.0 | -0.40% |
| 2026-09 | $419.8 | $392.1 | $27.73 | 8,137,652.0 | -7.04% |
| 2026-08 | $437.1 | $396.4 | $40.74 | 8,877,832.0 | +7.34% |
| 2026-07 | $403.0 | $356.3 | $46.68 | 10,351,892.0 | +5.75% |
| 2026-06 | $375.6 | $343.4 | $32.25 | 11,565,556.0 | +9.42% |
| 2026-05 | $353.3 | $319.7 | $33.56 | 15,873,968.0 | -2.04% |
| 2026-04 | $379.6 | $330.4 | $49.23 | 11,301,690.0 | +2.61% |
| 2026-03 | $368.2 | $312.5 | $55.73 | 15,228,048.0 | -10.92% |
| 2026-02 | $393.5 | $328.0 | $65.50 | 16,979,032.0 | +14.03% |
| 2026-01 | $380.4 | $331.0 | $49.41 | 15,459,778.0 | -9.85% |
Ferrari Nv 주식 (RACE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $400.0 | $356.9 | $43.03 | 12,305,315.0 | -4.96% |
| 2025-11 | $432.4 | $381.1 | $51.29 | 14,121,305.0 | -2.98% |
| 2025-10 | $504.5 | $372.3 | $132.2 | 26,110,195.0 | -16.75% |
| 2025-09 | $498.7 | $467.5 | $31.23 | 6,635,246.0 | +1.68% |
| 2025-08 | $480.2 | $428.0 | $52.22 | 10,175,693.0 | +7.63% |
| 2025-07 | $519.1 | $432.0 | $87.11 | 8,229,951.0 | -9.65% |
| 2025-06 | $495.0 | $453.2 | $41.75 | 6,908,311.0 | +2.50% |
| 2025-05 | $503.1 | $458.9 | $44.15 | 6,407,769.0 | +3.68% |
| 2025-04 | $463.3 | $391.5 | $71.77 | 11,066,404.0 | +7.92% |
| 2025-03 | $476.2 | $402.9 | $73.28 | 11,245,085.0 | -7.90% |
| 2025-02 | $509.1 | $420.0 | $89.17 | 9,057,935.0 | +8.41% |
| 2025-01 | $440.6 | $413.2 | $27.43 | 5,422,572.0 | +0.87% |
Ferrari Nv 주식 (RACE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $458.5 | $420.6 | $37.85 | 5,116,854.0 | -1.70% |
| 2024-11 | $482.8 | $422.4 | $60.36 | 7,217,861.0 | -8.77% |
| 2024-10 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| 2024-09 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| 2024-08 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| 2024-07 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| 2024-06 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| 2024-05 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| 2024-04 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| 2024-03 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| 2024-02 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| 2024-01 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
2.32%
자본화:
|
볼륨(24시간):