Stockscreener 앱 받기
428.37
0.75%
3.19
시간 외 거래:
426.24
-2.13
-0.50%
Ferrari Nv 주식 (RACE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-20 | $428.5 | $422.6 | $5.92 | 587,270.0 | +0.75% |
| 2026-08-19 | $425.2 | $413.4 | $11.82 | 354,942.0 | +3.09% |
| 2026-08-18 | $415.9 | $412.4 | $3.51 | 220,525.0 | -1.12% |
| 2026-08-17 | $420.4 | $416.2 | $4.15 | 475,384.0 | +0.54% |
| 2026-08-14 | $417.8 | $412.4 | $5.35 | 291,158.0 | +0.62% |
| 2026-08-13 | $413.4 | $408.9 | $4.48 | 340,940.0 | +1.25% |
| 2026-08-12 | $410.3 | $404.6 | $5.64 | 377,319.0 | -0.74% |
| 2026-08-11 | $412.7 | $407.8 | $4.92 | 257,611.0 | +0.86% |
| 2026-08-10 | $408.3 | $404.5 | $3.79 | 410,431.0 | -1.33% |
| 2026-08-07 | $413.3 | $409.6 | $3.65 | 590,969.0 | +1.22% |
| 2026-08-06 | $414.5 | $405.3 | $9.22 | 702,893.0 | +0.12% |
| 2026-08-05 | $408.2 | $405.4 | $2.81 | 474,532.0 | +1.00% |
| 2026-08-04 | $405.9 | $399.2 | $6.73 | 461,189.0 | +0.38% |
| 2026-08-03 | $408.9 | $396.4 | $12.50 | 687,711.0 | +1.93% |
| 2026-07-31 | $398.2 | $388.4 | $9.81 | 764,420.0 | -1.01% |
| 2026-07-30 | $403.0 | $381.4 | $21.56 | 1,163,560.0 | +3.12% |
| 2026-07-29 | $391.0 | $382.0 | $9.00 | 839,599.0 | -1.14% |
| 2026-07-28 | $391.2 | $382.4 | $8.75 | 641,759.0 | +2.67% |
| 2026-07-27 | $380.7 | $372.0 | $8.70 | 707,241.0 | +5.52% |
| 2026-07-24 | $363.0 | $356.3 | $6.69 | 277,230.0 | +0.19% |
| 2026-07-23 | $364.7 | $357.7 | $6.99 | 367,093.0 | -3.27% |
| 2026-07-22 | $375.0 | $371.6 | $3.35 | 219,527.0 | +0.44% |
Ferrari Nv 주식 (RACE) 연도별 가격 이력
이 심층 분석에서는 Ferrari Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RACE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ferrari Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ferrari Nv 주식 (RACE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $428.5 | $396.4 | $32.06 | 6,820,144.0 | +8.81% |
| 2026-07 | $403.0 | $356.3 | $46.68 | 10,351,892.0 | +5.75% |
| 2026-06 | $375.6 | $343.4 | $32.25 | 11,565,556.0 | +9.42% |
| 2026-05 | $353.3 | $319.7 | $33.56 | 15,873,968.0 | -2.04% |
| 2026-04 | $379.6 | $330.4 | $49.23 | 11,301,690.0 | +2.61% |
| 2026-03 | $368.2 | $312.5 | $55.73 | 15,228,048.0 | -10.92% |
| 2026-02 | $393.5 | $328.0 | $65.50 | 16,979,032.0 | +14.03% |
| 2026-01 | $380.4 | $331.0 | $49.41 | 15,459,778.0 | -9.85% |
Ferrari Nv 주식 (RACE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $400.0 | $356.9 | $43.03 | 12,305,315.0 | -4.96% |
| 2025-11 | $432.4 | $381.1 | $51.29 | 14,121,305.0 | -2.98% |
| 2025-10 | $504.5 | $372.3 | $132.2 | 26,110,195.0 | -16.75% |
| 2025-09 | $498.7 | $467.5 | $31.23 | 6,635,246.0 | +1.68% |
| 2025-08 | $480.2 | $428.0 | $52.22 | 10,175,693.0 | +7.63% |
| 2025-07 | $519.1 | $432.0 | $87.11 | 8,229,951.0 | -9.65% |
| 2025-06 | $495.0 | $453.2 | $41.75 | 6,908,311.0 | +2.50% |
| 2025-05 | $503.1 | $458.9 | $44.15 | 6,407,769.0 | +3.68% |
| 2025-04 | $463.3 | $391.5 | $71.77 | 11,066,404.0 | +7.92% |
| 2025-03 | $476.2 | $402.9 | $73.28 | 11,245,085.0 | -7.90% |
| 2025-02 | $509.1 | $420.0 | $89.17 | 9,057,935.0 | +8.41% |
| 2025-01 | $440.6 | $413.2 | $27.43 | 5,422,572.0 | +0.87% |
Ferrari Nv 주식 (RACE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $458.5 | $420.6 | $37.85 | 5,116,854.0 | -1.70% |
| 2024-11 | $482.8 | $422.4 | $60.36 | 7,217,861.0 | -8.77% |
| 2024-10 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| 2024-09 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| 2024-08 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| 2024-07 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| 2024-06 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| 2024-05 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| 2024-04 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| 2024-03 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| 2024-02 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| 2024-01 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
1.40%
3.52%
자본화:
|
볼륨(24시간):