Stockscreener 앱 받기
29.65
1.18%
0.3453
시간 외 거래:
29.66
0.0147
+0.05%
Vaneck Inflation Allocation Etf 주식 (RAAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $29.66 | $29.22 | $0.44 | 4,698.0 | +1.18% |
| 2024-11-15 | $29.36 | $29.23 | $0.1298 | 9,602.0 | +0.24% |
| 2024-11-14 | $29.40 | $29.22 | $0.1795 | 8,614.0 | -0.85% |
| 2024-11-13 | $29.66 | $29.38 | $0.28 | 11,678.0 | +0.22% |
| 2024-11-12 | $29.77 | $29.38 | $0.395 | 12,707.0 | -0.86% |
| 2024-11-11 | $30.01 | $29.60 | $0.41 | 10,941.0 | -0.97% |
| 2024-11-08 | $30.11 | $29.86 | $0.2532 | 50,384.0 | -0.29% |
| 2024-11-07 | $30.17 | $29.77 | $0.40 | 17,601.0 | +0.67% |
| 2024-11-06 | $29.96 | $29.55 | $0.4101 | 16,162.0 | +0.70% |
| 2024-11-05 | $29.72 | $29.42 | $0.30 | 8,480.0 | +0.62% |
| 2024-11-04 | $29.50 | $29.31 | $0.1929 | 16,247.0 | +0.48% |
| 2024-11-01 | $29.60 | $29.26 | $0.3423 | 8,391.0 | -0.38% |
| 2024-10-31 | $29.53 | $29.31 | $0.22 | 7,817.0 | -0.52% |
| 2024-10-30 | $29.69 | $29.40 | $0.29 | 29,300.0 | +0.42% |
| 2024-10-29 | $29.55 | $29.40 | $0.15 | 6,607.0 | -0.09% |
| 2024-10-28 | $29.84 | $29.41 | $0.4311 | 8,956.0 | -0.40% |
| 2024-10-25 | $29.76 | $29.59 | $0.17 | 10,894.0 | +0.12% |
| 2024-10-24 | $29.67 | $29.45 | $0.215 | 8,450.0 | -0.23% |
| 2024-10-23 | $29.84 | $29.44 | $0.40 | 8,764.0 | -0.55% |
| 2024-10-22 | $29.85 | $29.65 | $0.2008 | 13,815.0 | +0.59% |
Vaneck Inflation Allocation Etf 주식 (RAAX) 연도별 가격 이력
이 심층 분석에서는 Vaneck Inflation Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Inflation Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Inflation Allocation Etf 주식 (RAAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.17 | $29.22 | $0.95 | 180,203.0 | +0.73% |
| 2024-10 | $30.17 | $28.94 | $1.23 | 374,922.0 | +1.69% |
| 2024-09 | $29.27 | $27.30 | $1.97 | 142,731.0 | +2.29% |
| 2024-08 | $28.54 | $26.71 | $1.83 | 202,610.0 | +0.40% |
| 2024-07 | $28.36 | $27.17 | $1.19 | 458,393.0 | +3.43% |
| 2024-06 | $27.40 | $26.70 | $0.70 | 272,625.0 | -0.57% |
| 2024-05 | $28.15 | $26.58 | $1.57 | 286,471.0 | +2.12% |
| 2024-04 | $28.05 | $26.73 | $1.32 | 446,917.0 | -1.00% |
| 2024-03 | $27.11 | $25.36 | $1.75 | 523,544.0 | +6.44% |
| 2024-02 | $25.46 | $24.47 | $0.99 | 1,052,318.0 | +1.71% |
| 2024-01 | $25.73 | $24.42 | $1.31 | 977,734.0 | -1.99% |
Vaneck Inflation Allocation Etf 주식 (RAAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.01 | $25.14 | $1.87 | 672,897.0 | -1.39% |
| 2023-11 | $26.20 | $24.86 | $1.34 | 1,216,240.0 | +2.82% |
| 2023-10 | $25.86 | $24.27 | $1.59 | 535,302.0 | -0.55% |
| 2023-09 | $26.47 | $25.27 | $1.20 | 322,848.0 | -2.46% |
| 2023-08 | $26.35 | $25.27 | $1.08 | 488,682.0 | -2.00% |
| 2023-07 | $26.50 | $24.60 | $1.90 | 540,773.0 | +6.03% |
| 2023-06 | $25.30 | $24.12 | $1.18 | 700,508.0 | +3.92% |
| 2023-05 | $25.60 | $24.00 | $1.60 | 1,060,482.0 | -5.31% |
| 2023-04 | $26.27 | $24.99 | $1.28 | 613,686.0 | +0.59% |
| 2023-03 | $25.60 | $23.77 | $1.83 | 676,613.0 | +2.02% |
| 2023-02 | $26.35 | $24.50 | $1.85 | 682,206.0 | -5.64% |
| 2023-01 | $26.51 | $24.09 | $2.42 | 1,092,421.0 | +5.77% |
Vaneck Inflation Allocation Etf 주식 (RAAX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.34 | $24.44 | $1.90 | 788,582.0 | -4.28% |
| 2022-11 | $26.21 | $24.00 | $2.21 | 619,340.0 | +5.97% |
| 2022-10 | $24.67 | $23.08 | $1.59 | 761,035.0 | +7.57% |
| 2022-09 | $25.45 | $22.25 | $3.20 | 906,964.0 | -8.46% |
| 2022-08 | $26.03 | $24.46 | $1.57 | 1,064,313.0 | -1.97% |
| 2022-07 | $25.46 | $22.94 | $2.52 | 1,555,153.0 | +2.34% |
| 2022-06 | $28.53 | $24.38 | $4.15 | 2,688,498.0 | -10.49% |
| 2022-05 | $28.20 | $25.52 | $2.68 | 2,019,671.0 | +1.80% |
| 2022-04 | $29.93 | $26.70 | $3.23 | 1,883,094.0 | -3.38% |
| 2022-03 | $28.60 | $26.00 | $2.60 | 2,284,576.0 | +7.89% |
| 2022-02 | $26.07 | $24.59 | $1.48 | 376,242.0 | +5.01% |
| 2022-01 | $25.92 | $23.90 | $2.02 | 378,420.0 | +0.04% |
0.46%
자본화:
|
볼륨(24시간):