Stockscreener 앱 받기
39.19
1.02%
-0.436
Vaneck Real Assets Etf 주식 (RAAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $39.48 | $39.09 | $0.39 | 193,369.0 | -1.01% |
| 2026-07-06 | $39.72 | $39.45 | $0.27 | 273,512.0 | +0.66% |
| 2026-07-02 | $39.68 | $39.01 | $0.67 | 165,367.0 | +0.15% |
| 2026-07-01 | $39.60 | $39.23 | $0.375 | 394,263.0 | -0.91% |
| 2026-06-30 | $39.74 | $39.42 | $0.3175 | 157,009.0 | +0.66% |
| 2026-06-29 | $39.53 | $39.16 | $0.37 | 197,789.0 | -1.00% |
| 2026-06-26 | $39.81 | $39.38 | $0.435 | 186,154.0 | -0.13% |
| 2026-06-25 | $39.96 | $39.33 | $0.63 | 407,895.0 | +2.36% |
| 2026-06-24 | $39.28 | $38.83 | $0.455 | 194,317.0 | -2.01% |
| 2026-06-23 | $39.88 | $39.35 | $0.525 | 236,681.0 | -1.27% |
| 2026-06-22 | $40.28 | $39.93 | $0.3499 | 427,799.0 | +0.55% |
| 2026-06-18 | $40.48 | $39.80 | $0.685 | 363,313.0 | +0.13% |
| 2026-06-17 | $40.77 | $39.93 | $0.8399 | 235,546.0 | -1.19% |
| 2026-06-16 | $40.77 | $40.45 | $0.32 | 676,994.0 | -0.61% |
| 2026-06-15 | $40.83 | $40.54 | $0.29 | 297,381.0 | -0.92% |
| 2026-06-12 | $41.10 | $39.87 | $1.23 | 209,626.0 | +2.26% |
| 2026-06-11 | $40.31 | $39.62 | $0.695 | 184,165.0 | +1.36% |
| 2026-06-10 | $40.14 | $39.61 | $0.53 | 342,844.0 | -1.52% |
| 2026-06-09 | $40.90 | $39.90 | $1.00 | 234,049.0 | -0.32% |
Vaneck Real Assets Etf 주식 (RAAX) 연도별 가격 이력
이 심층 분석에서는 Vaneck Real Assets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Real Assets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Real Assets Etf 주식 (RAAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $39.72 | $39.01 | $0.71 | 1,026,511.0 | -1.11% |
| 2026-06 | $41.69 | $38.83 | $2.86 | 6,166,230.0 | -3.69% |
| 2026-05 | $42.75 | $40.89 | $1.86 | 4,714,886.0 | -2.81% |
| 2026-04 | $42.39 | $40.59 | $1.80 | 6,007,085.0 | +4.10% |
| 2026-03 | $42.11 | $39.01 | $3.10 | 6,678,816.0 | -1.93% |
| 2026-02 | $41.51 | $37.45 | $4.06 | 7,020,446.0 | +7.68% |
| 2026-01 | $40.92 | $35.01 | $5.91 | 3,369,960.0 | +10.36% |
Vaneck Real Assets Etf 주식 (RAAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.11 | $35.05 | $2.06 | 1,454,324.0 | -1.01% |
| 2025-11 | $35.62 | $33.96 | $1.66 | 1,440,704.0 | +3.01% |
| 2025-10 | $35.91 | $34.10 | $1.81 | 1,568,539.0 | +0.26% |
| 2025-09 | $34.46 | $32.86 | $1.60 | 912,577.0 | +4.77% |
| 2025-08 | $33.16 | $31.48 | $1.68 | 560,344.0 | +3.46% |
| 2025-07 | $32.83 | $31.31 | $1.52 | 407,186.0 | +2.38% |
| 2025-06 | $32.00 | $30.40 | $1.60 | 515,533.0 | +1.70% |
| 2025-05 | $31.14 | $29.50 | $1.64 | 571,237.0 | +2.61% |
| 2025-04 | $30.79 | $27.05 | $3.74 | 652,103.0 | -2.21% |
| 2025-03 | $30.51 | $28.80 | $1.71 | 452,571.0 | +3.05% |
| 2025-02 | $30.35 | $28.60 | $1.75 | 441,676.0 | +0.71% |
| 2025-01 | $29.89 | $28.20 | $1.69 | 478,946.0 | +4.00% |
Vaneck Real Assets Etf 주식 (RAAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.18 | $27.85 | $2.33 | 818,260.0 | -7.50% |
| 2024-11 | $30.82 | $29.22 | $1.60 | 244,994.0 | +2.64% |
| 2024-10 | $30.17 | $28.94 | $1.23 | 374,922.0 | +1.69% |
| 2024-09 | $29.27 | $27.30 | $1.97 | 142,731.0 | +2.29% |
| 2024-08 | $28.54 | $26.71 | $1.83 | 202,610.0 | +0.40% |
| 2024-07 | $28.36 | $27.17 | $1.19 | 458,393.0 | +3.43% |
| 2024-06 | $27.40 | $26.70 | $0.70 | 272,625.0 | -0.57% |
| 2024-05 | $28.15 | $26.58 | $1.57 | 286,471.0 | +2.12% |
| 2024-04 | $28.05 | $26.73 | $1.32 | 446,917.0 | -1.00% |
| 2024-03 | $27.11 | $25.36 | $1.75 | 523,544.0 | +6.44% |
| 2024-02 | $25.46 | $24.47 | $0.99 | 1,052,318.0 | +1.71% |
| 2024-01 | $25.73 | $24.42 | $1.31 | 977,734.0 | -1.99% |
0.02%
자본화:
|
볼륨(24시간):