Stockscreener 앱 받기
34.62
0.20%
0.07
Vaneck Real Assets Etf 주식 (RAAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $34.94 | $34.31 | $0.63 | 67,698.0 | +0.20% |
| 2025-10-31 | $34.66 | $34.40 | $0.2599 | 25,788.0 | -0.20% |
| 2025-10-30 | $34.69 | $34.34 | $0.3499 | 124,687.0 | +0.76% |
| 2025-10-29 | $34.87 | $34.34 | $0.529 | 136,549.0 | -0.69% |
| 2025-10-28 | $34.77 | $34.30 | $0.47 | 44,624.0 | -0.46% |
| 2025-10-27 | $34.99 | $34.50 | $0.49 | 30,146.0 | -0.52% |
| 2025-10-24 | $35.18 | $34.94 | $0.24 | 41,407.0 | -0.43% |
| 2025-10-23 | $35.14 | $34.75 | $0.39 | 25,522.0 | +1.07% |
| 2025-10-22 | $34.78 | $34.36 | $0.4248 | 476,937.0 | -0.21% |
| 2025-10-21 | $35.57 | $34.55 | $1.02 | 35,110.0 | -1.86% |
| 2025-10-20 | $35.60 | $35.01 | $0.59 | 154,496.0 | +1.17% |
| 2025-10-17 | $35.51 | $34.74 | $0.765 | 32,852.0 | -0.71% |
| 2025-10-16 | $35.49 | $35.12 | $0.37 | 41,284.0 | +0.65% |
| 2025-10-15 | $35.41 | $34.99 | $0.4158 | 26,137.0 | +0.23% |
| 2025-10-14 | $35.13 | $34.55 | $0.585 | 25,421.0 | +0.65% |
| 2025-10-13 | $34.89 | $34.13 | $0.7585 | 31,212.0 | +1.53% |
| 2025-10-10 | $34.61 | $34.10 | $0.51 | 18,269.0 | -0.81% |
| 2025-10-09 | $35.91 | $34.45 | $1.46 | 29,612.0 | -1.68% |
| 2025-10-08 | $35.19 | $34.82 | $0.37 | 45,615.0 | +0.54% |
| 2025-10-07 | $34.91 | $34.63 | $0.28 | 54,964.0 | +0.24% |
Vaneck Real Assets Etf 주식 (RAAX) 연도별 가격 이력
이 심층 분석에서는 Vaneck Real Assets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Real Assets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Real Assets Etf 주식 (RAAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $34.94 | $34.31 | $0.63 | 135,396.0 | +0.20% |
| 2025-10 | $35.91 | $34.10 | $1.81 | 1,568,539.0 | +0.26% |
| 2025-09 | $34.46 | $32.86 | $1.60 | 912,577.0 | +4.77% |
| 2025-08 | $33.16 | $31.48 | $1.68 | 560,344.0 | +3.46% |
| 2025-07 | $32.83 | $31.31 | $1.52 | 407,186.0 | +2.38% |
| 2025-06 | $32.00 | $30.40 | $1.60 | 515,533.0 | +1.70% |
| 2025-05 | $31.14 | $29.50 | $1.64 | 571,237.0 | +2.61% |
| 2025-04 | $30.79 | $27.05 | $3.74 | 652,103.0 | -2.21% |
| 2025-03 | $30.51 | $28.80 | $1.71 | 452,571.0 | +3.05% |
| 2025-02 | $30.35 | $28.60 | $1.75 | 441,676.0 | +0.71% |
| 2025-01 | $29.89 | $28.20 | $1.69 | 478,946.0 | +4.00% |
Vaneck Real Assets Etf 주식 (RAAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.18 | $27.85 | $2.33 | 818,260.0 | -7.50% |
| 2024-11 | $30.82 | $29.22 | $1.60 | 244,994.0 | +2.64% |
| 2024-10 | $30.17 | $28.94 | $1.23 | 374,922.0 | +1.69% |
| 2024-09 | $29.27 | $27.30 | $1.97 | 142,731.0 | +2.29% |
| 2024-08 | $28.54 | $26.71 | $1.83 | 202,610.0 | +0.40% |
| 2024-07 | $28.36 | $27.17 | $1.19 | 458,393.0 | +3.43% |
| 2024-06 | $27.40 | $26.70 | $0.70 | 272,625.0 | -0.57% |
| 2024-05 | $28.15 | $26.58 | $1.57 | 286,471.0 | +2.12% |
| 2024-04 | $28.05 | $26.73 | $1.32 | 446,917.0 | -1.00% |
| 2024-03 | $27.11 | $25.36 | $1.75 | 523,544.0 | +6.44% |
| 2024-02 | $25.46 | $24.47 | $0.99 | 1,052,318.0 | +1.71% |
| 2024-01 | $25.73 | $24.42 | $1.31 | 977,734.0 | -1.99% |
Vaneck Real Assets Etf 주식 (RAAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.01 | $25.14 | $1.87 | 672,897.0 | -1.39% |
| 2023-11 | $26.20 | $24.86 | $1.34 | 1,216,240.0 | +2.82% |
| 2023-10 | $25.86 | $24.27 | $1.59 | 535,302.0 | -0.55% |
| 2023-09 | $26.47 | $25.27 | $1.20 | 322,848.0 | -2.46% |
| 2023-08 | $26.35 | $25.27 | $1.08 | 488,682.0 | -2.00% |
| 2023-07 | $26.50 | $24.60 | $1.90 | 540,773.0 | +6.03% |
| 2023-06 | $25.30 | $24.12 | $1.18 | 700,508.0 | +3.92% |
| 2023-05 | $25.60 | $24.00 | $1.60 | 1,060,482.0 | -5.31% |
| 2023-04 | $26.27 | $24.99 | $1.28 | 613,686.0 | +0.59% |
| 2023-03 | $25.60 | $23.77 | $1.83 | 676,613.0 | +2.02% |
| 2023-02 | $26.35 | $24.50 | $1.85 | 682,206.0 | -5.64% |
| 2023-01 | $26.51 | $24.09 | $2.42 | 1,092,421.0 | +5.77% |
0.47%
0.60%
자본화:
|
볼륨(24시간):