Stockscreener 앱 받기
39.83
0.20%
0.08
Vaneck Real Assets Etf 주식 (RAAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $40.01 | $39.77 | $0.24 | 311,898.0 | +0.20% |
| 2026-10-26 | $39.97 | $39.58 | $0.39 | 277,090.0 | +0.05% |
| 2026-10-23 | $39.78 | $39.43 | $0.35 | 486,994.0 | +0.33% |
| 2026-10-22 | $40.02 | $39.32 | $0.70 | 269,218.0 | -1.93% |
| 2026-10-21 | $40.42 | $40.22 | $0.1999 | 181,080.0 | +0.22% |
| 2026-10-20 | $40.58 | $40.07 | $0.505 | 180,364.0 | -0.25% |
| 2026-10-19 | $40.65 | $40.28 | $0.37 | 196,647.0 | -0.52% |
| 2026-10-16 | $40.61 | $40.30 | $0.305 | 245,722.0 | +0.62% |
| 2026-10-15 | $40.36 | $39.72 | $0.638 | 299,217.0 | -0.07% |
| 2026-10-14 | $40.62 | $40.19 | $0.435 | 251,539.0 | -1.15% |
| 2026-10-13 | $40.91 | $40.63 | $0.2798 | 163,246.0 | +0.02% |
| 2026-10-12 | $41.04 | $40.75 | $0.29 | 377,127.0 | +0.00% |
| 2026-10-09 | $40.98 | $40.75 | $0.2299 | 324,630.0 | +0.86% |
| 2026-10-08 | $40.60 | $40.30 | $0.30 | 179,365.0 | +0.50% |
| 2026-10-07 | $40.45 | $40.23 | $0.2261 | 251,440.0 | -1.47% |
| 2026-10-06 | $40.93 | $40.38 | $0.5459 | 342,610.0 | +1.14% |
| 2026-10-05 | $40.47 | $40.10 | $0.3701 | 272,153.0 | +0.27% |
| 2026-10-02 | $40.49 | $40.07 | $0.42 | 330,328.0 | +0.25% |
| 2026-10-01 | $40.39 | $39.73 | $0.6599 | 319,860.0 | +0.98% |
| 2026-09-30 | $40.21 | $39.81 | $0.40 | 119,774.0 | -0.15% |
| 2026-09-29 | $40.27 | $39.65 | $0.62 | 232,063.0 | -0.08% |
Vaneck Real Assets Etf 주식 (RAAX) 연도별 가격 이력
이 심층 분석에서는 Vaneck Real Assets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Real Assets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Real Assets Etf 주식 (RAAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $41.04 | $39.32 | $1.72 | 5,260,528.0 | +0.00% |
| 2026-09 | $42.33 | $39.65 | $2.68 | 4,870,636.0 | -3.44% |
| 2026-08 | $42.16 | $38.82 | $3.34 | 6,474,221.0 | +4.54% |
| 2026-07 | $40.60 | $38.66 | $1.94 | 6,299,948.0 | -0.53% |
| 2026-06 | $41.69 | $38.83 | $2.86 | 6,166,230.0 | -3.69% |
| 2026-05 | $42.75 | $40.89 | $1.86 | 4,714,886.0 | -2.81% |
| 2026-04 | $42.39 | $40.59 | $1.80 | 6,007,085.0 | +4.10% |
| 2026-03 | $42.11 | $39.01 | $3.10 | 6,678,816.0 | -1.93% |
| 2026-02 | $41.51 | $37.45 | $4.06 | 7,020,446.0 | +7.68% |
| 2026-01 | $40.92 | $35.01 | $5.91 | 3,369,960.0 | +10.36% |
Vaneck Real Assets Etf 주식 (RAAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.11 | $35.05 | $2.06 | 1,454,324.0 | -1.01% |
| 2025-11 | $35.62 | $33.96 | $1.66 | 1,440,704.0 | +3.01% |
| 2025-10 | $35.91 | $34.10 | $1.81 | 1,568,539.0 | +0.26% |
| 2025-09 | $34.46 | $32.86 | $1.60 | 912,577.0 | +4.77% |
| 2025-08 | $33.16 | $31.48 | $1.68 | 560,344.0 | +3.46% |
| 2025-07 | $32.83 | $31.31 | $1.52 | 407,186.0 | +2.38% |
| 2025-06 | $32.00 | $30.40 | $1.60 | 515,533.0 | +1.70% |
| 2025-05 | $31.14 | $29.50 | $1.64 | 571,237.0 | +2.61% |
| 2025-04 | $30.79 | $27.05 | $3.74 | 652,103.0 | -2.21% |
| 2025-03 | $30.51 | $28.80 | $1.71 | 452,571.0 | +3.05% |
| 2025-02 | $30.35 | $28.60 | $1.75 | 441,676.0 | +0.71% |
| 2025-01 | $29.89 | $28.20 | $1.69 | 478,946.0 | +4.00% |
Vaneck Real Assets Etf 주식 (RAAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.18 | $27.85 | $2.33 | 818,260.0 | -7.50% |
| 2024-11 | $30.82 | $29.22 | $1.60 | 244,994.0 | +2.64% |
| 2024-10 | $30.17 | $28.94 | $1.23 | 374,922.0 | +1.69% |
| 2024-09 | $29.27 | $27.30 | $1.97 | 142,731.0 | +2.29% |
| 2024-08 | $28.54 | $26.71 | $1.83 | 202,610.0 | +0.40% |
| 2024-07 | $28.36 | $27.17 | $1.19 | 458,393.0 | +3.43% |
| 2024-06 | $27.40 | $26.70 | $0.70 | 272,625.0 | -0.57% |
| 2024-05 | $28.15 | $26.58 | $1.57 | 286,471.0 | +2.12% |
| 2024-04 | $28.05 | $26.73 | $1.32 | 446,917.0 | -1.00% |
| 2024-03 | $27.11 | $25.36 | $1.75 | 523,544.0 | +6.44% |
| 2024-02 | $25.46 | $24.47 | $0.99 | 1,052,318.0 | +1.71% |
| 2024-01 | $25.73 | $24.42 | $1.31 | 977,734.0 | -1.99% |
0.59%
0.18%
자본화:
|
볼륨(24시간):