Stockscreener 앱 받기
30.29
0.12%
0.0305
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-26 | $30.35 | $30.23 | $0.12 | 44,747.0 | +0.08% |
| 2025-12-24 | $30.33 | $30.23 | $0.1004 | 254,221.0 | +0.05% |
| 2025-12-23 | $30.27 | $30.05 | $0.2192 | 58,944.0 | +0.26% |
| 2025-12-22 | $30.22 | $30.12 | $0.10 | 56,541.0 | -0.26% |
| 2025-12-19 | $30.24 | $29.93 | $0.31 | 66,299.0 | +1.27% |
| 2025-12-18 | $29.95 | $29.78 | $0.17 | 51,160.0 | +0.80% |
| 2025-12-17 | $29.96 | $29.62 | $0.3406 | 41,169.0 | -0.95% |
| 2025-12-16 | $29.96 | $29.77 | $0.19 | 47,191.0 | +0.07% |
| 2025-12-15 | $30.08 | $29.84 | $0.24 | 69,695.0 | -0.30% |
| 2025-12-12 | $30.19 | $29.87 | $0.3237 | 69,575.0 | -0.96% |
| 2025-12-11 | $30.27 | $30.04 | $0.23 | 56,858.0 | -0.16% |
| 2025-12-10 | $30.36 | $30.13 | $0.2327 | 41,183.0 | +0.34% |
| 2025-12-09 | $30.25 | $30.04 | $0.21 | 26,352.0 | +0.24% |
| 2025-12-08 | $30.29 | $30.12 | $0.17 | 32,475.0 | -0.26% |
| 2025-12-05 | $30.34 | $30.11 | $0.23 | 36,199.0 | +0.28% |
| 2025-12-04 | $30.21 | $30.06 | $0.1475 | 47,804.0 | -0.09% |
| 2025-12-03 | $30.19 | $29.94 | $0.2476 | 46,508.0 | +0.34% |
| 2025-12-02 | $30.13 | $29.90 | $0.23 | 31,419.0 | +0.33% |
| 2025-12-01 | $30.01 | $29.80 | $0.2093 | 32,001.0 | -0.10% |
| 2025-11-28 | $30.00 | $29.90 | $0.10 | 23,823.0 | +0.50% |
| 2025-11-26 | $29.88 | $29.70 | $0.18 | 23,874.0 | +0.57% |
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 연도별 가격 이력
이 심층 분석에서는 Global X Nasdaq 100 Covered Call Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QYLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Nasdaq 100 Covered Call Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.36 | $29.62 | $0.7406 | 1,110,341.0 | +0.93% |
| 2025-11 | $30.50 | $28.76 | $1.74 | 728,175.0 | -1.19% |
| 2025-10 | $30.55 | $29.01 | $1.54 | 732,625.0 | +3.55% |
| 2025-09 | $29.40 | $27.82 | $1.58 | 734,313.0 | +3.79% |
| 2025-08 | $28.80 | $27.70 | $1.10 | 615,126.0 | +0.22% |
| 2025-07 | $28.51 | $27.64 | $0.8695 | 728,715.0 | +1.25% |
| 2025-06 | $27.84 | $26.62 | $1.22 | 587,048.0 | +4.15% |
| 2025-05 | $26.98 | $25.57 | $1.41 | 697,338.0 | +4.70% |
| 2025-04 | $26.10 | $22.15 | $3.95 | 677,303.0 | -0.66% |
| 2025-03 | $27.90 | $25.20 | $2.70 | 876,686.0 | -7.25% |
| 2025-02 | $29.33 | $27.11 | $2.22 | 636,014.0 | -3.11% |
| 2025-01 | $28.91 | $27.59 | $1.32 | 1,284,605.0 | +1.85% |
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.19 | $28.00 | $6.19 | 290,305.0 | -14.13% |
| 2024-11 | $33.50 | $31.95 | $1.55 | 207,931.0 | +3.07% |
| 2024-10 | $32.73 | $31.60 | $1.13 | 246,294.0 | -0.72% |
| 2024-09 | $32.25 | $30.01 | $2.24 | 286,157.0 | +1.84% |
| 2024-08 | $31.83 | $28.13 | $3.70 | 384,138.0 | +1.09% |
| 2024-07 | $32.60 | $30.21 | $2.39 | 711,206.0 | -1.01% |
| 2024-06 | $31.96 | $30.40 | $1.56 | 255,221.0 | +3.68% |
| 2024-05 | $30.88 | $29.28 | $1.60 | 792,271.0 | +3.22% |
| 2024-04 | $30.75 | $28.83 | $1.92 | 518,526.0 | -3.79% |
| 2024-03 | $30.78 | $30.00 | $0.78 | 390,801.0 | +1.22% |
| 2024-02 | $30.35 | $29.31 | $1.04 | 427,937.0 | +2.99% |
| 2024-01 | $29.95 | $28.12 | $1.83 | 497,123.0 | +1.66% |
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.12 | $27.58 | $1.54 | 815,660.0 | +3.99% |
| 2023-11 | $28.07 | $26.15 | $1.92 | 557,805.0 | +6.76% |
| 2023-10 | $27.50 | $25.50 | $2.00 | 626,636.0 | -1.55% |
| 2023-09 | $27.91 | $26.02 | $1.89 | 549,638.0 | -4.68% |
| 2023-08 | $28.45 | $26.59 | $1.86 | 952,308.0 | -2.46% |
| 2023-07 | $28.62 | $27.36 | $1.26 | 506,189.0 | +2.89% |
| 2023-06 | $27.98 | $26.71 | $1.27 | 568,195.0 | +3.44% |
| 2023-05 | $26.98 | $25.12 | $1.86 | 439,257.0 | +4.86% |
| 2023-04 | $25.49 | $24.72 | $0.77 | 414,843.0 | +0.63% |
| 2023-03 | $25.33 | $23.75 | $1.58 | 209,024.0 | +0.00% |
0.29%
0.16%
자본화:
|
볼륨(24시간):