Stockscreener 앱 받기
29.61
1.06%
-0.3792
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $29.69 | $29.61 | $0.08 | 6,873.0 | -1.26% |
| 2026-07-06 | $30.08 | $29.73 | $0.35 | 47,418.0 | +1.29% |
| 2026-07-02 | $30.15 | $29.39 | $0.765 | 32,091.0 | -1.42% |
| 2026-07-01 | $30.20 | $29.80 | $0.40 | 29,397.0 | -0.92% |
| 2026-06-30 | $30.38 | $29.97 | $0.4099 | 46,303.0 | +1.28% |
| 2026-06-29 | $29.98 | $29.31 | $0.67 | 41,931.0 | +2.07% |
| 2026-06-26 | $29.59 | $29.11 | $0.48 | 42,009.0 | -0.84% |
| 2026-06-25 | $29.90 | $29.34 | $0.56 | 47,978.0 | +0.47% |
| 2026-06-24 | $29.73 | $29.21 | $0.52 | 54,024.0 | -0.27% |
| 2026-06-23 | $29.88 | $29.43 | $0.4498 | 52,012.0 | -2.59% |
| 2026-06-22 | $30.52 | $30.23 | $0.29 | 43,539.0 | -1.03% |
| 2026-06-18 | $30.73 | $30.23 | $0.4986 | 45,833.0 | +2.51% |
| 2026-06-17 | $30.23 | $29.82 | $0.41 | 66,728.0 | -0.71% |
| 2026-06-16 | $30.42 | $30.04 | $0.38 | 50,157.0 | -0.93% |
| 2026-06-15 | $30.41 | $30.14 | $0.27 | 88,933.0 | +1.82% |
| 2026-06-12 | $29.83 | $29.50 | $0.335 | 33,238.0 | +0.64% |
| 2026-06-11 | $29.66 | $29.00 | $0.659 | 36,867.0 | +2.57% |
| 2026-06-10 | $29.41 | $28.86 | $0.557 | 45,250.0 | -1.39% |
| 2026-06-09 | $29.86 | $28.57 | $1.29 | 48,727.0 | -1.11% |
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 연도별 가격 이력
이 심층 분석에서는 Global X Nasdaq 100 Covered Call Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QYLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Nasdaq 100 Covered Call Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $30.20 | $29.39 | $0.815 | 115,779.0 | -2.31% |
| 2026-06 | $30.73 | $28.57 | $2.16 | 989,642.0 | +0.53% |
| 2026-05 | $30.22 | $28.65 | $1.57 | 787,003.0 | +5.32% |
| 2026-04 | $28.66 | $25.80 | $2.86 | 876,191.0 | +10.32% |
| 2026-03 | $27.21 | $25.01 | $2.20 | 846,523.0 | -3.82% |
| 2026-02 | $27.75 | $26.48 | $1.27 | 765,411.0 | -1.86% |
| 2026-01 | $27.91 | $26.91 | $0.999 | 1,221,242.0 | +0.85% |
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.36 | $27.40 | $2.96 | 1,264,767.0 | -8.63% |
| 2025-11 | $30.50 | $28.76 | $1.74 | 728,175.0 | -1.19% |
| 2025-10 | $30.55 | $29.01 | $1.54 | 732,625.0 | +3.55% |
| 2025-09 | $29.40 | $27.82 | $1.58 | 734,313.0 | +3.79% |
| 2025-08 | $28.80 | $27.70 | $1.10 | 615,126.0 | +0.22% |
| 2025-07 | $28.51 | $27.64 | $0.8695 | 728,715.0 | +1.25% |
| 2025-06 | $27.84 | $26.62 | $1.22 | 587,048.0 | +4.15% |
| 2025-05 | $26.98 | $25.57 | $1.41 | 697,338.0 | +4.70% |
| 2025-04 | $26.10 | $22.15 | $3.95 | 677,303.0 | -0.66% |
| 2025-03 | $27.90 | $25.20 | $2.70 | 876,686.0 | -7.25% |
| 2025-02 | $29.33 | $27.11 | $2.22 | 636,014.0 | -3.11% |
| 2025-01 | $28.91 | $27.59 | $1.32 | 1,284,605.0 | +1.85% |
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.19 | $28.00 | $6.19 | 290,305.0 | -14.13% |
| 2024-11 | $33.50 | $31.95 | $1.55 | 207,931.0 | +3.07% |
| 2024-10 | $32.73 | $31.60 | $1.13 | 246,294.0 | -0.72% |
| 2024-09 | $32.25 | $30.01 | $2.24 | 286,157.0 | +1.84% |
| 2024-08 | $31.83 | $28.13 | $3.70 | 384,138.0 | +1.09% |
| 2024-07 | $32.60 | $30.21 | $2.39 | 711,206.0 | -1.01% |
| 2024-06 | $31.96 | $30.40 | $1.56 | 255,221.0 | +3.68% |
| 2024-05 | $30.88 | $29.28 | $1.60 | 792,271.0 | +3.22% |
| 2024-04 | $30.75 | $28.83 | $1.92 | 518,526.0 | -3.79% |
| 2024-03 | $30.78 | $30.00 | $0.78 | 390,801.0 | +1.22% |
| 2024-02 | $30.35 | $29.31 | $1.04 | 427,937.0 | +2.99% |
| 2024-01 | $29.95 | $28.12 | $1.83 | 497,123.0 | +1.66% |
0.53%
0.27%
자본화:
|
볼륨(24시간):