Stockscreener 앱 받기
28.37
0.18%
-0.0524
시간 외 거래:
28.40
0.0319
+0.11%
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $28.72 | $28.17 | $0.55 | 40,190.0 | -0.18% |
| 2026-07-24 | $28.68 | $28.35 | $0.33 | 47,945.0 | -0.81% |
| 2026-07-23 | $28.85 | $28.55 | $0.30 | 62,396.0 | -1.47% |
| 2026-07-22 | $29.19 | $29.03 | $0.16 | 45,358.0 | -0.34% |
| 2026-07-21 | $29.19 | $28.99 | $0.20 | 28,775.0 | +1.40% |
| 2026-07-20 | $29.05 | $28.74 | $0.31 | 53,124.0 | -0.84% |
| 2026-07-17 | $29.21 | $28.60 | $0.6099 | 47,782.0 | -1.28% |
| 2026-07-16 | $29.66 | $29.27 | $0.391 | 42,485.0 | -1.62% |
| 2026-07-15 | $30.15 | $29.61 | $0.5401 | 40,732.0 | -0.31% |
| 2026-07-14 | $30.08 | $29.79 | $0.2932 | 19,149.0 | +1.11% |
| 2026-07-13 | $29.91 | $29.56 | $0.345 | 73,682.0 | -1.71% |
| 2026-07-10 | $30.19 | $29.75 | $0.44 | 36,661.0 | +0.32% |
| 2026-07-09 | $30.09 | $29.72 | $0.37 | 56,006.0 | +1.60% |
| 2026-07-08 | $29.63 | $29.16 | $0.47 | 35,026.0 | +0.21% |
| 2026-07-07 | $29.74 | $29.31 | $0.43 | 63,217.0 | -1.53% |
| 2026-07-06 | $30.08 | $29.73 | $0.35 | 47,418.0 | +1.29% |
| 2026-07-02 | $30.15 | $29.39 | $0.765 | 32,091.0 | -1.42% |
| 2026-07-01 | $30.20 | $29.80 | $0.40 | 29,397.0 | -0.92% |
| 2026-06-30 | $30.38 | $29.97 | $0.4099 | 46,303.0 | +1.28% |
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 연도별 가격 이력
이 심층 분석에서는 Global X Nasdaq 100 Covered Call Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QYLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Nasdaq 100 Covered Call Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $30.20 | $28.17 | $2.03 | 841,624.0 | -6.41% |
| 2026-06 | $30.73 | $28.57 | $2.16 | 989,642.0 | +0.53% |
| 2026-05 | $30.22 | $28.65 | $1.57 | 787,003.0 | +5.32% |
| 2026-04 | $28.66 | $25.80 | $2.86 | 876,191.0 | +10.32% |
| 2026-03 | $27.21 | $25.01 | $2.20 | 846,523.0 | -3.82% |
| 2026-02 | $27.75 | $26.48 | $1.27 | 765,411.0 | -1.86% |
| 2026-01 | $27.91 | $26.91 | $0.999 | 1,221,242.0 | +0.85% |
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.36 | $27.40 | $2.96 | 1,264,767.0 | -8.63% |
| 2025-11 | $30.50 | $28.76 | $1.74 | 728,175.0 | -1.19% |
| 2025-10 | $30.55 | $29.01 | $1.54 | 732,625.0 | +3.55% |
| 2025-09 | $29.40 | $27.82 | $1.58 | 734,313.0 | +3.79% |
| 2025-08 | $28.80 | $27.70 | $1.10 | 615,126.0 | +0.22% |
| 2025-07 | $28.51 | $27.64 | $0.8695 | 728,715.0 | +1.25% |
| 2025-06 | $27.84 | $26.62 | $1.22 | 587,048.0 | +4.15% |
| 2025-05 | $26.98 | $25.57 | $1.41 | 697,338.0 | +4.70% |
| 2025-04 | $26.10 | $22.15 | $3.95 | 677,303.0 | -0.66% |
| 2025-03 | $27.90 | $25.20 | $2.70 | 876,686.0 | -7.25% |
| 2025-02 | $29.33 | $27.11 | $2.22 | 636,014.0 | -3.11% |
| 2025-01 | $28.91 | $27.59 | $1.32 | 1,284,605.0 | +1.85% |
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.19 | $28.00 | $6.19 | 290,305.0 | -14.13% |
| 2024-11 | $33.50 | $31.95 | $1.55 | 207,931.0 | +3.07% |
| 2024-10 | $32.73 | $31.60 | $1.13 | 246,294.0 | -0.72% |
| 2024-09 | $32.25 | $30.01 | $2.24 | 286,157.0 | +1.84% |
| 2024-08 | $31.83 | $28.13 | $3.70 | 384,138.0 | +1.09% |
| 2024-07 | $32.60 | $30.21 | $2.39 | 711,206.0 | -1.01% |
| 2024-06 | $31.96 | $30.40 | $1.56 | 255,221.0 | +3.68% |
| 2024-05 | $30.88 | $29.28 | $1.60 | 792,271.0 | +3.22% |
| 2024-04 | $30.75 | $28.83 | $1.92 | 518,526.0 | -3.79% |
| 2024-03 | $30.78 | $30.00 | $0.78 | 390,801.0 | +1.22% |
| 2024-02 | $30.35 | $29.31 | $1.04 | 427,937.0 | +2.99% |
| 2024-01 | $29.95 | $28.12 | $1.83 | 497,123.0 | +1.66% |
0.12%
0.30%
자본화:
|
볼륨(24시간):