Stockscreener 앱 받기
30.43
0.35%
-0.1063
시간 외 거래:
30.50
0.07
+0.23%
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $30.60 | $30.33 | $0.27 | 56,313.0 | -0.35% |
| 2026-09-22 | $30.58 | $30.44 | $0.14 | 57,155.0 | +0.36% |
| 2026-09-21 | $30.45 | $30.01 | $0.44 | 95,033.0 | +1.66% |
| 2026-09-18 | $29.99 | $29.82 | $0.17 | 71,311.0 | -0.07% |
| 2026-09-17 | $29.95 | $29.70 | $0.2544 | 68,876.0 | +1.77% |
| 2026-09-16 | $29.65 | $29.30 | $0.35 | 19,751.0 | +0.03% |
| 2026-09-15 | $29.54 | $29.36 | $0.18 | 56,617.0 | -0.51% |
| 2026-09-14 | $29.67 | $29.33 | $0.3395 | 92,528.0 | -0.47% |
| 2026-09-11 | $29.77 | $29.61 | $0.16 | 14,119.0 | +0.78% |
| 2026-09-10 | $29.60 | $29.37 | $0.229 | 21,069.0 | -0.64% |
| 2026-09-09 | $29.80 | $29.65 | $0.15 | 41,287.0 | -0.07% |
| 2026-09-08 | $29.82 | $29.41 | $0.4131 | 26,771.0 | -0.17% |
| 2026-09-04 | $29.82 | $29.66 | $0.1599 | 41,724.0 | +0.12% |
| 2026-09-03 | $29.75 | $29.45 | $0.303 | 52,817.0 | +0.91% |
| 2026-09-02 | $29.46 | $29.30 | $0.1649 | 29,251.0 | +0.23% |
| 2026-09-01 | $29.56 | $29.32 | $0.2399 | 35,116.0 | -0.95% |
| 2026-08-31 | $29.67 | $29.54 | $0.1344 | 58,223.0 | -0.01% |
| 2026-08-28 | $29.85 | $29.61 | $0.24 | 22,635.0 | -0.31% |
| 2026-08-27 | $29.75 | $29.52 | $0.2274 | 31,351.0 | +1.01% |
| 2026-08-26 | $29.48 | $29.35 | $0.13 | 39,371.0 | +0.26% |
| 2026-08-25 | $29.48 | $29.34 | $0.1465 | 21,025.0 | +0.29% |
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 연도별 가격 이력
이 심층 분석에서는 Global X Nasdaq 100 Covered Call Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QYLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Nasdaq 100 Covered Call Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $30.60 | $29.30 | $1.30 | 836,051.0 | +2.62% |
| 2026-08 | $30.00 | $28.54 | $1.46 | 756,452.0 | +3.28% |
| 2026-07 | $30.20 | $27.68 | $2.52 | 1,094,497.0 | -5.28% |
| 2026-06 | $30.73 | $28.57 | $2.16 | 989,642.0 | +0.53% |
| 2026-05 | $30.22 | $28.65 | $1.57 | 787,003.0 | +5.32% |
| 2026-04 | $28.66 | $25.80 | $2.86 | 876,191.0 | +10.32% |
| 2026-03 | $27.21 | $25.01 | $2.20 | 846,523.0 | -3.82% |
| 2026-02 | $27.75 | $26.48 | $1.27 | 765,411.0 | -1.86% |
| 2026-01 | $27.91 | $26.91 | $0.999 | 1,221,242.0 | +0.85% |
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.36 | $27.40 | $2.96 | 1,264,767.0 | -8.63% |
| 2025-11 | $30.50 | $28.76 | $1.74 | 728,175.0 | -1.19% |
| 2025-10 | $30.55 | $29.01 | $1.54 | 732,625.0 | +3.55% |
| 2025-09 | $29.40 | $27.82 | $1.58 | 734,313.0 | +3.79% |
| 2025-08 | $28.80 | $27.70 | $1.10 | 615,126.0 | +0.22% |
| 2025-07 | $28.51 | $27.64 | $0.8695 | 728,715.0 | +1.25% |
| 2025-06 | $27.84 | $26.62 | $1.22 | 587,048.0 | +4.15% |
| 2025-05 | $26.98 | $25.57 | $1.41 | 697,338.0 | +4.70% |
| 2025-04 | $26.10 | $22.15 | $3.95 | 677,303.0 | -0.66% |
| 2025-03 | $27.90 | $25.20 | $2.70 | 876,686.0 | -7.25% |
| 2025-02 | $29.33 | $27.11 | $2.22 | 636,014.0 | -3.11% |
| 2025-01 | $28.91 | $27.59 | $1.32 | 1,284,605.0 | +1.85% |
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.19 | $28.00 | $6.19 | 290,305.0 | -14.13% |
| 2024-11 | $33.50 | $31.95 | $1.55 | 207,931.0 | +3.07% |
| 2024-10 | $32.73 | $31.60 | $1.13 | 246,294.0 | -0.72% |
| 2024-09 | $32.25 | $30.01 | $2.24 | 286,157.0 | +1.84% |
| 2024-08 | $31.83 | $28.13 | $3.70 | 384,138.0 | +1.09% |
| 2024-07 | $32.60 | $30.21 | $2.39 | 711,206.0 | -1.01% |
| 2024-06 | $31.96 | $30.40 | $1.56 | 255,221.0 | +3.68% |
| 2024-05 | $30.88 | $29.28 | $1.60 | 792,271.0 | +3.22% |
| 2024-04 | $30.75 | $28.83 | $1.92 | 518,526.0 | -3.79% |
| 2024-03 | $30.78 | $30.00 | $0.78 | 390,801.0 | +1.22% |
| 2024-02 | $30.35 | $29.31 | $1.04 | 427,937.0 | +2.99% |
| 2024-01 | $29.95 | $28.12 | $1.83 | 497,123.0 | +1.66% |
0.93%
1.62%
자본화:
|
볼륨(24시간):