Stockscreener 앱 받기
25.57
1.84%
-0.48
시간 외 거래:
25.55
-0.02
-0.08%
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $26.04 | $25.48 | $0.56 | 29,809.0 | -1.84% |
| 2025-03-12 | $26.21 | $25.78 | $0.4302 | 31,314.0 | +0.89% |
| 2025-03-11 | $26.10 | $25.55 | $0.5513 | 30,011.0 | -0.08% |
| 2025-03-10 | $26.46 | $25.60 | $0.8594 | 54,357.0 | -3.76% |
| 2025-03-07 | $26.95 | $26.23 | $0.7149 | 47,176.0 | +0.75% |
| 2025-03-06 | $27.21 | $26.60 | $0.6124 | 20,491.0 | -2.81% |
| 2025-03-05 | $27.50 | $26.84 | $0.6599 | 125,287.0 | +1.11% |
| 2025-03-04 | $27.12 | $27.03 | $0.09 | 1,052.0 | +0.00% |
| 2025-03-03 | $27.90 | $26.97 | $0.93 | 45,523.0 | -2.13% |
| 2025-02-28 | $27.78 | $27.11 | $0.67 | 68,831.0 | +1.24% |
| 2025-02-27 | $28.28 | $27.36 | $0.9213 | 27,852.0 | -2.49% |
| 2025-02-26 | $28.27 | $27.88 | $0.3942 | 48,026.0 | +0.14% |
| 2025-02-25 | $28.33 | $27.84 | $0.485 | 25,233.0 | -1.09% |
| 2025-02-24 | $28.71 | $28.30 | $0.41 | 59,538.0 | -1.32% |
| 2025-02-21 | $29.28 | $28.71 | $0.569 | 33,538.0 | -1.71% |
| 2025-02-20 | $29.30 | $29.12 | $0.1788 | 26,817.0 | -0.31% |
| 2025-02-19 | $29.33 | $29.20 | $0.1332 | 18,038.0 | +0.17% |
| 2025-02-18 | $29.30 | $29.15 | $0.15 | 35,325.0 | +0.00% |
| 2025-02-14 | $29.28 | $29.15 | $0.13 | 23,627.0 | +0.41% |
| 2025-02-13 | $29.15 | $28.96 | $0.1899 | 28,228.0 | +0.87% |
| 2025-02-12 | $28.94 | $28.65 | $0.286 | 13,934.0 | +0.15% |
| 2025-02-11 | $28.96 | $28.80 | $0.16 | 46,872.0 | -0.46% |
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 연도별 가격 이력
이 심층 분석에서는 Global X Nasdaq 100 Covered Call Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QYLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Nasdaq 100 Covered Call Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $27.90 | $25.48 | $2.42 | 414,829.0 | -7.72% |
| 2025-02 | $29.33 | $27.11 | $2.22 | 636,014.0 | -3.11% |
| 2025-01 | $28.91 | $27.59 | $1.32 | 1,284,605.0 | +1.85% |
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.19 | $28.00 | $6.19 | 290,305.0 | -14.13% |
| 2024-11 | $33.50 | $31.95 | $1.55 | 207,931.0 | +3.07% |
| 2024-10 | $32.73 | $31.60 | $1.13 | 246,294.0 | -0.72% |
| 2024-09 | $32.25 | $30.01 | $2.24 | 286,157.0 | +1.84% |
| 2024-08 | $31.83 | $28.13 | $3.70 | 384,138.0 | +1.09% |
| 2024-07 | $32.60 | $30.21 | $2.39 | 711,206.0 | -1.01% |
| 2024-06 | $31.96 | $30.40 | $1.56 | 255,221.0 | +3.68% |
| 2024-05 | $30.88 | $29.28 | $1.60 | 792,271.0 | +3.22% |
| 2024-04 | $30.75 | $28.83 | $1.92 | 518,526.0 | -3.79% |
| 2024-03 | $30.78 | $30.00 | $0.78 | 390,801.0 | +1.22% |
| 2024-02 | $30.35 | $29.31 | $1.04 | 427,937.0 | +2.99% |
| 2024-01 | $29.95 | $28.12 | $1.83 | 497,123.0 | +1.66% |
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.12 | $27.58 | $1.54 | 815,660.0 | +3.99% |
| 2023-11 | $28.07 | $26.15 | $1.92 | 557,805.0 | +6.76% |
| 2023-10 | $27.50 | $25.50 | $2.00 | 626,636.0 | -1.55% |
| 2023-09 | $27.91 | $26.02 | $1.89 | 549,638.0 | -4.68% |
| 2023-08 | $28.45 | $26.59 | $1.86 | 952,308.0 | -2.46% |
| 2023-07 | $28.62 | $27.36 | $1.26 | 506,189.0 | +2.89% |
| 2023-06 | $27.98 | $26.71 | $1.27 | 568,195.0 | +3.44% |
| 2023-05 | $26.98 | $25.12 | $1.86 | 439,257.0 | +4.86% |
| 2023-04 | $25.49 | $24.72 | $0.77 | 414,843.0 | +0.63% |
| 2023-03 | $25.33 | $23.75 | $1.58 | 209,024.0 | +0.00% |
0.51%
자본화:
|
볼륨(24시간):