Stockscreener 앱 받기
26.27
0.61%
-0.16
시간 외 거래:
26.20
-0.07
-0.27%
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $26.35 | $26.10 | $0.2543 | 29,765.0 | -0.61% |
| 2025-05-22 | $26.59 | $26.32 | $0.27 | 25,445.0 | +0.04% |
| 2025-05-21 | $26.77 | $26.34 | $0.4322 | 22,106.0 | -1.09% |
| 2025-05-20 | $26.71 | $26.59 | $0.12 | 23,901.0 | -0.07% |
| 2025-05-19 | $26.76 | $26.41 | $0.35 | 29,387.0 | -0.74% |
| 2025-05-16 | $26.93 | $26.77 | $0.1569 | 60,037.0 | +0.37% |
| 2025-05-15 | $26.90 | $26.67 | $0.23 | 41,213.0 | +0.30% |
| 2025-05-14 | $26.81 | $26.68 | $0.13 | 50,506.0 | +0.15% |
| 2025-05-13 | $26.78 | $26.49 | $0.2936 | 131,212.0 | +0.79% |
| 2025-05-12 | $26.50 | $26.32 | $0.18 | 23,530.0 | +2.20% |
| 2025-05-09 | $26.06 | $25.82 | $0.2388 | 20,571.0 | -0.04% |
| 2025-05-08 | $26.06 | $25.76 | $0.2999 | 30,659.0 | +0.54% |
| 2025-05-07 | $25.81 | $25.66 | $0.1523 | 8,528.0 | +0.39% |
| 2025-05-06 | $25.79 | $25.57 | $0.2245 | 22,642.0 | -0.62% |
| 2025-05-05 | $25.93 | $25.76 | $0.1727 | 24,238.0 | -0.31% |
| 2025-05-02 | $25.99 | $25.76 | $0.2251 | 24,419.0 | +1.05% |
| 2025-05-01 | $25.82 | $25.60 | $0.2195 | 45,174.0 | +0.55% |
| 2025-04-30 | $25.53 | $25.07 | $0.455 | 9,444.0 | +0.24% |
| 2025-04-29 | $25.55 | $25.29 | $0.26 | 22,488.0 | +0.47% |
| 2025-04-28 | $25.49 | $25.14 | $0.35 | 32,140.0 | +0.00% |
| 2025-04-25 | $25.42 | $25.13 | $0.2937 | 18,176.0 | +0.64% |
| 2025-04-24 | $25.19 | $24.72 | $0.47 | 7,903.0 | +2.15% |
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 연도별 가격 이력
이 심층 분석에서는 Global X Nasdaq 100 Covered Call Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QYLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Nasdaq 100 Covered Call Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $26.93 | $25.57 | $1.36 | 643,098.0 | +2.90% |
| 2025-04 | $26.10 | $22.15 | $3.95 | 677,303.0 | -0.66% |
| 2025-03 | $27.90 | $25.20 | $2.70 | 876,686.0 | -7.25% |
| 2025-02 | $29.33 | $27.11 | $2.22 | 636,014.0 | -3.11% |
| 2025-01 | $28.91 | $27.59 | $1.32 | 1,284,605.0 | +1.85% |
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.19 | $28.00 | $6.19 | 290,305.0 | -14.13% |
| 2024-11 | $33.50 | $31.95 | $1.55 | 207,931.0 | +3.07% |
| 2024-10 | $32.73 | $31.60 | $1.13 | 246,294.0 | -0.72% |
| 2024-09 | $32.25 | $30.01 | $2.24 | 286,157.0 | +1.84% |
| 2024-08 | $31.83 | $28.13 | $3.70 | 384,138.0 | +1.09% |
| 2024-07 | $32.60 | $30.21 | $2.39 | 711,206.0 | -1.01% |
| 2024-06 | $31.96 | $30.40 | $1.56 | 255,221.0 | +3.68% |
| 2024-05 | $30.88 | $29.28 | $1.60 | 792,271.0 | +3.22% |
| 2024-04 | $30.75 | $28.83 | $1.92 | 518,526.0 | -3.79% |
| 2024-03 | $30.78 | $30.00 | $0.78 | 390,801.0 | +1.22% |
| 2024-02 | $30.35 | $29.31 | $1.04 | 427,937.0 | +2.99% |
| 2024-01 | $29.95 | $28.12 | $1.83 | 497,123.0 | +1.66% |
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.12 | $27.58 | $1.54 | 815,660.0 | +3.99% |
| 2023-11 | $28.07 | $26.15 | $1.92 | 557,805.0 | +6.76% |
| 2023-10 | $27.50 | $25.50 | $2.00 | 626,636.0 | -1.55% |
| 2023-09 | $27.91 | $26.02 | $1.89 | 549,638.0 | -4.68% |
| 2023-08 | $28.45 | $26.59 | $1.86 | 952,308.0 | -2.46% |
| 2023-07 | $28.62 | $27.36 | $1.26 | 506,189.0 | +2.89% |
| 2023-06 | $27.98 | $26.71 | $1.27 | 568,195.0 | +3.44% |
| 2023-05 | $26.98 | $25.12 | $1.86 | 439,257.0 | +4.86% |
| 2023-04 | $25.49 | $24.72 | $0.77 | 414,843.0 | +0.63% |
| 2023-03 | $25.33 | $23.75 | $1.58 | 209,024.0 | +0.00% |
0.08%
0.14%
자본화:
|
볼륨(24시간):