Stockscreener 앱 받기
32.75
0.40%
0.13
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $32.78 | $32.62 | $0.16 | 5,210.0 | +0.40% |
| 2024-11-21 | $32.74 | $32.46 | $0.28 | 9,591.0 | +0.06% |
| 2024-11-20 | $32.62 | $32.27 | $0.35 | 9,686.0 | -0.06% |
| 2024-11-19 | $32.62 | $32.32 | $0.30 | 7,421.0 | +0.62% |
| 2024-11-18 | $32.54 | $32.21 | $0.3283 | 10,639.0 | -0.09% |
| 2024-11-15 | $32.90 | $32.36 | $0.54 | 16,012.0 | -2.08% |
| 2024-11-14 | $33.39 | $33.14 | $0.25 | 7,902.0 | -0.66% |
| 2024-11-13 | $33.43 | $33.30 | $0.13 | 11,971.0 | +0.15% |
| 2024-11-12 | $33.50 | $33.29 | $0.21 | 11,780.0 | -0.09% |
| 2024-11-11 | $33.45 | $33.28 | $0.1694 | 7,653.0 | +0.00% |
| 2024-11-08 | $33.44 | $33.28 | $0.16 | 9,869.0 | -0.18% |
| 2024-11-07 | $33.42 | $33.15 | $0.27 | 10,803.0 | +1.21% |
| 2024-11-06 | $33.10 | $32.50 | $0.60 | 10,800.0 | +1.85% |
| 2024-11-05 | $32.43 | $32.05 | $0.38 | 4,538.0 | +1.28% |
| 2024-11-04 | $32.24 | $31.95 | $0.295 | 25,493.0 | -0.44% |
| 2024-11-01 | $32.29 | $32.02 | $0.27 | 9,757.0 | +0.66% |
| 2024-10-31 | $32.37 | $31.90 | $0.47 | 16,090.0 | -1.97% |
| 2024-10-30 | $32.72 | $32.52 | $0.20 | 8,661.0 | -0.49% |
| 2024-10-29 | $32.73 | $32.49 | $0.2388 | 10,934.0 | +0.65% |
| 2024-10-28 | $32.68 | $32.50 | $0.1814 | 9,213.0 | +0.09% |
| 2024-10-25 | $32.71 | $32.42 | $0.29 | 12,968.0 | +0.68% |
| 2024-10-24 | $32.37 | $32.17 | $0.1984 | 6,342.0 | +0.37% |
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 연도별 가격 이력
이 심층 분석에서는 Global X Nasdaq 100 Covered Call Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QYLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Nasdaq 100 Covered Call Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.50 | $31.95 | $1.55 | 174,335.0 | +2.60% |
| 2024-10 | $32.73 | $31.60 | $1.13 | 246,294.0 | -0.72% |
| 2024-09 | $32.25 | $30.01 | $2.24 | 286,157.0 | +1.84% |
| 2024-08 | $31.83 | $28.13 | $3.70 | 384,138.0 | +1.09% |
| 2024-07 | $32.60 | $30.21 | $2.39 | 711,206.0 | -1.01% |
| 2024-06 | $31.96 | $30.40 | $1.56 | 255,221.0 | +3.68% |
| 2024-05 | $30.88 | $29.28 | $1.60 | 792,271.0 | +3.22% |
| 2024-04 | $30.75 | $28.83 | $1.92 | 518,526.0 | -3.79% |
| 2024-03 | $30.78 | $30.00 | $0.78 | 390,801.0 | +1.22% |
| 2024-02 | $30.35 | $29.31 | $1.04 | 427,937.0 | +2.99% |
| 2024-01 | $29.95 | $28.12 | $1.83 | 497,123.0 | +1.66% |
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.12 | $27.58 | $1.54 | 815,660.0 | +3.99% |
| 2023-11 | $28.07 | $26.15 | $1.92 | 557,805.0 | +6.76% |
| 2023-10 | $27.50 | $25.50 | $2.00 | 626,636.0 | -1.55% |
| 2023-09 | $27.91 | $26.02 | $1.89 | 549,638.0 | -4.68% |
| 2023-08 | $28.45 | $26.59 | $1.86 | 952,308.0 | -2.46% |
| 2023-07 | $28.62 | $27.36 | $1.26 | 506,189.0 | +2.89% |
| 2023-06 | $27.98 | $26.71 | $1.27 | 568,195.0 | +3.44% |
| 2023-05 | $26.98 | $25.12 | $1.86 | 439,257.0 | +4.86% |
| 2023-04 | $25.49 | $24.72 | $0.77 | 414,843.0 | +0.63% |
| 2023-03 | $25.33 | $23.75 | $1.58 | 209,024.0 | +0.00% |
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $27.70 | $26.15 | $1.55 | 82,259.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):