loading

Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $25.90 $25.76 $0.1351 14,563.0 +0.90%
2025-05-01 $25.82 $25.60 $0.2195 45,174.0 +0.55%
2025-04-30 $25.53 $25.07 $0.455 9,444.0 +0.24%
2025-04-29 $25.55 $25.29 $0.26 22,488.0 +0.47%
2025-04-28 $25.49 $25.14 $0.35 32,140.0 +0.00%
2025-04-25 $25.42 $25.13 $0.2937 18,176.0 +0.64%
2025-04-24 $25.19 $24.72 $0.47 7,903.0 +2.15%
2025-04-23 $25.07 $24.61 $0.4617 35,913.0 +1.44%
2025-04-22 $24.40 $23.98 $0.42 19,208.0 +2.31%
2025-04-21 $24.09 $23.55 $0.5373 36,483.0 -3.14%
2025-04-17 $24.64 $24.30 $0.3379 31,020.0 +0.33%
2025-04-16 $24.84 $24.16 $0.6832 19,264.0 -3.01%
2025-04-15 $25.45 $25.19 $0.2599 29,293.0 -0.08%
2025-04-14 $25.61 $24.98 $0.63 20,685.0 +0.72%
2025-04-11 $25.05 $24.54 $0.5084 23,407.0 +1.83%
2025-04-10 $25.02 $23.91 $1.11 59,545.0 -3.42%
2025-04-09 $25.60 $22.85 $2.75 58,397.0 +10.84%
2025-04-08 $24.38 $22.70 $1.68 39,755.0 -1.33%
2025-04-07 $24.30 $22.15 $2.15 57,884.0 -0.30%
2025-04-04 $24.24 $23.34 $0.90 69,503.0 -6.00%
2025-04-03 $25.42 $24.80 $0.62 57,017.0 -4.24%
2025-04-02 $26.10 $25.50 $0.60 13,513.0 +0.31%

Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 연도별 가격 이력

이 심층 분석에서는 Global X Nasdaq 100 Covered Call Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QYLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Nasdaq 100 Covered Call Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $25.90 $25.60 $0.30 59,737.0 +1.45%
2025-04 $26.10 $22.15 $3.95 677,303.0 -0.66%
2025-03 $27.90 $25.20 $2.70 876,686.0 -7.25%
2025-02 $29.33 $27.11 $2.22 636,014.0 -3.11%
2025-01 $28.91 $27.59 $1.32 1,284,605.0 +1.85%

Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.19 $28.00 $6.19 290,305.0 -14.13%
2024-11 $33.50 $31.95 $1.55 207,931.0 +3.07%
2024-10 $32.73 $31.60 $1.13 246,294.0 -0.72%
2024-09 $32.25 $30.01 $2.24 286,157.0 +1.84%
2024-08 $31.83 $28.13 $3.70 384,138.0 +1.09%
2024-07 $32.60 $30.21 $2.39 711,206.0 -1.01%
2024-06 $31.96 $30.40 $1.56 255,221.0 +3.68%
2024-05 $30.88 $29.28 $1.60 792,271.0 +3.22%
2024-04 $30.75 $28.83 $1.92 518,526.0 -3.79%
2024-03 $30.78 $30.00 $0.78 390,801.0 +1.22%
2024-02 $30.35 $29.31 $1.04 427,937.0 +2.99%
2024-01 $29.95 $28.12 $1.83 497,123.0 +1.66%

Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.12 $27.58 $1.54 815,660.0 +3.99%
2023-11 $28.07 $26.15 $1.92 557,805.0 +6.76%
2023-10 $27.50 $25.50 $2.00 626,636.0 -1.55%
2023-09 $27.91 $26.02 $1.89 549,638.0 -4.68%
2023-08 $28.45 $26.59 $1.86 952,308.0 -2.46%
2023-07 $28.62 $27.36 $1.26 506,189.0 +2.89%
2023-06 $27.98 $26.71 $1.27 568,195.0 +3.44%
2023-05 $26.98 $25.12 $1.86 439,257.0 +4.86%
2023-04 $25.49 $24.72 $0.77 414,843.0 +0.63%
2023-03 $25.33 $23.75 $1.58 209,024.0 +0.00%
exchange_traded_fund VTV
$168.53
price up icon 1.46%
exchange_traded_fund VUG
$390.71
price up icon 1.82%
exchange_traded_fund IJH
$58.65
price up icon 2.43%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$378.36
price up icon 1.83%
exchange_traded_fund QQQ
$487.50
price up icon 1.38%
자본화:     |  볼륨(24시간):