Stockscreener 앱 받기
27.75
0.40%
0.115
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $27.80 | $27.65 | $0.15 | 11,986.0 | +0.42% |
| 2025-06-26 | $27.64 | $27.48 | $0.16 | 11,427.0 | +0.77% |
| 2025-06-25 | $27.59 | $27.39 | $0.1992 | 22,657.0 | +0.07% |
| 2025-06-24 | $27.44 | $27.28 | $0.1639 | 21,763.0 | +1.11% |
| 2025-06-23 | $27.13 | $26.83 | $0.3009 | 97,045.0 | +0.00% |
| 2025-06-20 | $27.37 | $27.02 | $0.3468 | 31,016.0 | -0.55% |
| 2025-06-18 | $27.32 | $27.21 | $0.11 | 23,801.0 | +0.15% |
| 2025-06-17 | $27.38 | $27.18 | $0.205 | 81,258.0 | -0.33% |
| 2025-06-16 | $27.40 | $27.15 | $0.25 | 22,215.0 | +0.70% |
| 2025-06-13 | $27.28 | $27.05 | $0.23 | 15,542.0 | -0.70% |
| 2025-06-12 | $27.34 | $27.25 | $0.09 | 26,476.0 | +0.18% |
| 2025-06-11 | $27.39 | $27.21 | $0.18 | 24,533.0 | -0.11% |
| 2025-06-10 | $27.30 | $27.17 | $0.13 | 12,139.0 | +0.40% |
| 2025-06-09 | $27.24 | $27.15 | $0.09 | 33,032.0 | +0.00% |
| 2025-06-06 | $27.25 | $27.07 | $0.18 | 19,740.0 | +0.74% |
| 2025-06-05 | $27.24 | $26.96 | $0.2786 | 23,733.0 | -0.52% |
| 2025-06-04 | $27.14 | $27.04 | $0.101 | 18,503.0 | +0.18% |
| 2025-06-03 | $27.08 | $26.81 | $0.2698 | 18,807.0 | +0.71% |
| 2025-06-02 | $26.89 | $26.62 | $0.27 | 25,480.0 | +0.56% |
| 2025-05-30 | $26.76 | $26.44 | $0.322 | 14,835.0 | -0.11% |
| 2025-05-29 | $26.98 | $26.67 | $0.3144 | 18,083.0 | +0.22% |
| 2025-05-28 | $26.81 | $26.65 | $0.1611 | 20,337.0 | -0.30% |
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 연도별 가격 이력
이 심층 분석에서는 Global X Nasdaq 100 Covered Call Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QYLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Nasdaq 100 Covered Call Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $27.80 | $26.62 | $1.18 | 541,153.0 | +3.83% |
| 2025-05 | $26.98 | $25.57 | $1.41 | 697,338.0 | +4.70% |
| 2025-04 | $26.10 | $22.15 | $3.95 | 677,303.0 | -0.66% |
| 2025-03 | $27.90 | $25.20 | $2.70 | 876,686.0 | -7.25% |
| 2025-02 | $29.33 | $27.11 | $2.22 | 636,014.0 | -3.11% |
| 2025-01 | $28.91 | $27.59 | $1.32 | 1,284,605.0 | +1.85% |
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.19 | $28.00 | $6.19 | 290,305.0 | -14.13% |
| 2024-11 | $33.50 | $31.95 | $1.55 | 207,931.0 | +3.07% |
| 2024-10 | $32.73 | $31.60 | $1.13 | 246,294.0 | -0.72% |
| 2024-09 | $32.25 | $30.01 | $2.24 | 286,157.0 | +1.84% |
| 2024-08 | $31.83 | $28.13 | $3.70 | 384,138.0 | +1.09% |
| 2024-07 | $32.60 | $30.21 | $2.39 | 711,206.0 | -1.01% |
| 2024-06 | $31.96 | $30.40 | $1.56 | 255,221.0 | +3.68% |
| 2024-05 | $30.88 | $29.28 | $1.60 | 792,271.0 | +3.22% |
| 2024-04 | $30.75 | $28.83 | $1.92 | 518,526.0 | -3.79% |
| 2024-03 | $30.78 | $30.00 | $0.78 | 390,801.0 | +1.22% |
| 2024-02 | $30.35 | $29.31 | $1.04 | 427,937.0 | +2.99% |
| 2024-01 | $29.95 | $28.12 | $1.83 | 497,123.0 | +1.66% |
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.12 | $27.58 | $1.54 | 815,660.0 | +3.99% |
| 2023-11 | $28.07 | $26.15 | $1.92 | 557,805.0 | +6.76% |
| 2023-10 | $27.50 | $25.50 | $2.00 | 626,636.0 | -1.55% |
| 2023-09 | $27.91 | $26.02 | $1.89 | 549,638.0 | -4.68% |
| 2023-08 | $28.45 | $26.59 | $1.86 | 952,308.0 | -2.46% |
| 2023-07 | $28.62 | $27.36 | $1.26 | 506,189.0 | +2.89% |
| 2023-06 | $27.98 | $26.71 | $1.27 | 568,195.0 | +3.44% |
| 2023-05 | $26.98 | $25.12 | $1.86 | 439,257.0 | +4.86% |
| 2023-04 | $25.49 | $24.72 | $0.77 | 414,843.0 | +0.63% |
| 2023-03 | $25.33 | $23.75 | $1.58 | 209,024.0 | +0.00% |
0.56%
자본화:
|
볼륨(24시간):