Stockscreener 앱 받기
29.88
1.05%
0.3117
시장 영업 전:
29.84
-0.0417
-0.14%
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $29.93 | $29.71 | $0.22 | 42,925.0 | +1.05% |
| 2026-05-22 | $29.67 | $29.52 | $0.15 | 55,564.0 | +0.42% |
| 2026-05-21 | $29.50 | $29.21 | $0.2885 | 25,355.0 | +0.15% |
| 2026-05-20 | $29.40 | $29.13 | $0.27 | 32,629.0 | +1.45% |
| 2026-05-19 | $29.27 | $28.81 | $0.46 | 24,818.0 | -0.50% |
| 2026-05-18 | $29.34 | $28.92 | $0.4206 | 39,626.0 | -1.13% |
| 2026-05-15 | $29.59 | $29.27 | $0.325 | 45,714.0 | -1.46% |
| 2026-05-14 | $29.93 | $29.77 | $0.164 | 40,919.0 | +0.67% |
| 2026-05-13 | $29.77 | $29.54 | $0.23 | 20,115.0 | +0.46% |
| 2026-05-12 | $29.61 | $29.32 | $0.295 | 26,078.0 | -0.52% |
| 2026-05-11 | $29.76 | $29.64 | $0.12 | 56,434.0 | +0.23% |
| 2026-05-08 | $29.67 | $29.39 | $0.28 | 42,559.0 | +1.23% |
| 2026-05-07 | $29.41 | $29.25 | $0.1617 | 48,187.0 | -0.04% |
| 2026-05-06 | $29.31 | $29.10 | $0.21 | 42,278.0 | +1.15% |
| 2026-05-05 | $29.02 | $28.86 | $0.16 | 51,135.0 | +0.71% |
| 2026-05-04 | $28.87 | $28.65 | $0.2164 | 38,739.0 | -0.07% |
| 2026-05-01 | $28.84 | $28.70 | $0.1399 | 44,771.0 | +0.53% |
| 2026-04-30 | $28.66 | $28.32 | $0.34 | 35,072.0 | +0.80% |
| 2026-04-29 | $28.43 | $28.24 | $0.185 | 30,274.0 | +0.44% |
| 2026-04-28 | $28.43 | $28.16 | $0.27 | 23,136.0 | -0.74% |
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 연도별 가격 이력
이 심층 분석에서는 Global X Nasdaq 100 Covered Call Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QYLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Nasdaq 100 Covered Call Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $29.93 | $28.65 | $1.28 | 720,771.0 | +4.38% |
| 2026-04 | $28.66 | $25.80 | $2.86 | 876,191.0 | +10.32% |
| 2026-03 | $27.21 | $25.01 | $2.20 | 846,523.0 | -3.82% |
| 2026-02 | $27.75 | $26.48 | $1.27 | 765,411.0 | -1.86% |
| 2026-01 | $27.91 | $26.91 | $0.999 | 1,221,242.0 | +0.85% |
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.36 | $27.40 | $2.96 | 1,264,767.0 | -8.63% |
| 2025-11 | $30.50 | $28.76 | $1.74 | 728,175.0 | -1.19% |
| 2025-10 | $30.55 | $29.01 | $1.54 | 732,625.0 | +3.55% |
| 2025-09 | $29.40 | $27.82 | $1.58 | 734,313.0 | +3.79% |
| 2025-08 | $28.80 | $27.70 | $1.10 | 615,126.0 | +0.22% |
| 2025-07 | $28.51 | $27.64 | $0.8695 | 728,715.0 | +1.25% |
| 2025-06 | $27.84 | $26.62 | $1.22 | 587,048.0 | +4.15% |
| 2025-05 | $26.98 | $25.57 | $1.41 | 697,338.0 | +4.70% |
| 2025-04 | $26.10 | $22.15 | $3.95 | 677,303.0 | -0.66% |
| 2025-03 | $27.90 | $25.20 | $2.70 | 876,686.0 | -7.25% |
| 2025-02 | $29.33 | $27.11 | $2.22 | 636,014.0 | -3.11% |
| 2025-01 | $28.91 | $27.59 | $1.32 | 1,284,605.0 | +1.85% |
Global X Nasdaq 100 Covered Call Growth Etf 주식 (QYLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.19 | $28.00 | $6.19 | 290,305.0 | -14.13% |
| 2024-11 | $33.50 | $31.95 | $1.55 | 207,931.0 | +3.07% |
| 2024-10 | $32.73 | $31.60 | $1.13 | 246,294.0 | -0.72% |
| 2024-09 | $32.25 | $30.01 | $2.24 | 286,157.0 | +1.84% |
| 2024-08 | $31.83 | $28.13 | $3.70 | 384,138.0 | +1.09% |
| 2024-07 | $32.60 | $30.21 | $2.39 | 711,206.0 | -1.01% |
| 2024-06 | $31.96 | $30.40 | $1.56 | 255,221.0 | +3.68% |
| 2024-05 | $30.88 | $29.28 | $1.60 | 792,271.0 | +3.22% |
| 2024-04 | $30.75 | $28.83 | $1.92 | 518,526.0 | -3.79% |
| 2024-03 | $30.78 | $30.00 | $0.78 | 390,801.0 | +1.22% |
| 2024-02 | $30.35 | $29.31 | $1.04 | 427,937.0 | +2.99% |
| 2024-01 | $29.95 | $28.12 | $1.83 | 497,123.0 | +1.66% |
0.58%
자본화:
|
볼륨(24시간):