27.26
price up icon0.02%   0.0055
after-market 시간 외 거래: 27.21 -0.0455 -0.17%
loading

Global X Nasdaq 100 Esg Covered Call Etf 주식 (QYLE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $27.26 $27.21 $0.0455 210.0 +0.02%
2024-11-01 $27.27 $27.21 $0.0648 827.0 +0.00%
2024-10-31 $27.26 $27.25 $0.01 824.0 -1.22%
2024-10-30 $27.63 $27.59 $0.0435 1,089.0 -0.11%
2024-10-29 $27.61 $27.61 $0.00 67.00 +0.20%
2024-10-28 $27.56 $27.56 $0.00 159.0 +0.22%
2024-10-25 $27.50 $27.50 $0.00 55.00 +0.00%
2024-10-24 $27.50 $27.50 $0.00 136.0 +0.77%
2024-10-23 $27.29 $27.29 $0.00 81.00 -1.37%
2024-10-22 $27.67 $27.66 $0.0092 772.0 +0.54%
2024-10-21 $27.52 $27.52 $0.00 6.00 -0.88%
2024-10-18 $27.82 $27.74 $0.08 466.0 +0.11%
2024-10-17 $27.79 $27.73 $0.055 128.0 +0.38%
2024-10-16 $27.67 $27.62 $0.045 1,197.0 -0.36%
2024-10-15 $27.73 $27.68 $0.045 202.0 +0.47%
2024-10-14 $27.60 $27.60 $0.00 102.0 -0.18%
2024-10-11 $27.66 $27.59 $0.0666 714.0 +0.14%
2024-10-10 $27.61 $27.61 $0.00 63.00 +0.47%
2024-10-09 $27.48 $27.48 $0.00 92.00 +1.14%
2024-10-08 $27.31 $27.17 $0.14 620.0 -0.31%

Global X Nasdaq 100 Esg Covered Call Etf 주식 (QYLE) 연도별 가격 이력

이 심층 분석에서는 Global X Nasdaq 100 Esg Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QYLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Nasdaq 100 Esg Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Nasdaq 100 Esg Covered Call Etf 주식 (QYLE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.27 $27.21 $0.0648 1,247.0 +0.02%
2024-10 $27.82 $27.08 $0.74 11,338.0 +0.07%
2024-09 $27.49 $25.99 $1.50 44,058.0 +0.36%
2024-08 $27.24 $24.82 $2.42 36,260.0 +2.15%
2024-07 $27.45 $25.63 $1.82 26,833.0 -1.33%
2024-06 $27.29 $26.45 $0.8372 11,454.0 +2.04%
2024-05 $26.74 $25.82 $0.9244 10,890.0 +1.74%
2024-04 $27.05 $25.41 $1.64 9,761.0 -3.80%
2024-03 $27.05 $26.56 $0.49 8,155.0 +0.84%
2024-02 $26.88 $25.88 $1.00 41,734.0 +1.40%
2024-01 $26.65 $25.38 $1.27 7,990.0 +1.85%

Global X Nasdaq 100 Esg Covered Call Etf 주식 (QYLE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.19 $25.55 $0.6394 1,683.0 +0.98%
2023-11 $25.72 $24.98 $0.744 5,751.0 +3.89%
2023-10 $25.86 $24.36 $1.49 2,271.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):