loading

Global X Nasdaq 100 Esg Covered Call Etf 주식 (QYLE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $27.61 $27.53 $0.0801 1,130.0 +0.38%
2024-11-20 $27.50 $27.45 $0.0551 2,000.0 -0.13%
2024-11-19 $27.54 $27.54 $0.00 180.0 +0.11%
2024-11-18 $28.08 $27.30 $0.78 1,117.0 -1.36%
2024-11-15 $27.98 $27.88 $0.10 2,423.0 -0.68%
2024-11-14 $28.16 $28.07 $0.0887 2,986.0 +0.23%
2024-11-13 $28.03 $28.02 $0.0139 623.0 -0.05%
2024-11-12 $28.03 $28.03 $0.00 105.0 +0.29%
2024-11-11 $28.00 $27.95 $0.0495 380.0 -0.13%
2024-11-08 $28.06 $27.98 $0.075 2,111.0 -0.16%
2024-11-07 $28.09 $28.03 $0.06 282.0 +1.56%
2024-11-06 $27.75 $27.57 $0.18 2,393.0 +0.40%
2024-11-05 $27.49 $27.49 $0.00 56.00 +0.86%
2024-11-04 $27.26 $27.21 $0.0455 210.0 +0.02%
2024-11-01 $27.27 $27.21 $0.0648 827.0 +0.00%
2024-10-31 $27.26 $27.25 $0.01 824.0 -1.22%
2024-10-30 $27.63 $27.59 $0.0435 1,089.0 -0.11%
2024-10-29 $27.61 $27.61 $0.00 67.00 +0.20%
2024-10-28 $27.56 $27.56 $0.00 159.0 +0.22%
2024-10-25 $27.50 $27.50 $0.00 55.00 +0.00%
2024-10-24 $27.50 $27.50 $0.00 136.0 +0.77%
2024-10-23 $27.29 $27.29 $0.00 81.00 -1.37%
2024-10-22 $27.67 $27.66 $0.0092 772.0 +0.54%

Global X Nasdaq 100 Esg Covered Call Etf 주식 (QYLE) 연도별 가격 이력

이 심층 분석에서는 Global X Nasdaq 100 Esg Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QYLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Nasdaq 100 Esg Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Nasdaq 100 Esg Covered Call Etf 주식 (QYLE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.16 $27.21 $0.95 16,823.0 +1.32%
2024-10 $27.82 $27.08 $0.74 11,338.0 +0.07%
2024-09 $27.49 $25.99 $1.50 44,058.0 +0.36%
2024-08 $27.24 $24.82 $2.42 36,260.0 +2.15%
2024-07 $27.45 $25.63 $1.82 26,833.0 -1.33%
2024-06 $27.29 $26.45 $0.8372 11,454.0 +2.04%
2024-05 $26.74 $25.82 $0.9244 10,890.0 +1.74%
2024-04 $27.05 $25.41 $1.64 9,761.0 -3.80%
2024-03 $27.05 $26.56 $0.49 8,155.0 +0.84%
2024-02 $26.88 $25.88 $1.00 41,734.0 +1.40%
2024-01 $26.65 $25.38 $1.27 7,990.0 +1.85%

Global X Nasdaq 100 Esg Covered Call Etf 주식 (QYLE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.19 $25.55 $0.6394 1,683.0 +0.98%
2023-11 $25.72 $24.98 $0.744 5,751.0 +3.89%
2023-10 $25.86 $24.36 $1.49 2,271.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):