Stockscreener 앱 받기
16.88
1.57%
-0.27
시간 외 거래:
16.87
-0.010
-0.06%
Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $17.18 | $16.88 | $0.30 | 13,665,184.0 | -1.57% |
| 2025-10-09 | $17.17 | $17.14 | $0.03 | 5,025,303.0 | -0.06% |
| 2025-10-08 | $17.16 | $17.11 | $0.05 | 3,756,184.0 | +0.35% |
| 2025-10-07 | $17.14 | $17.07 | $0.07 | 5,705,302.0 | -0.12% |
| 2025-10-06 | $17.13 | $17.10 | $0.03 | 4,794,910.0 | +0.29% |
| 2025-10-03 | $17.10 | $17.04 | $0.0567 | 5,136,771.0 | +0.00% |
| 2025-10-02 | $17.09 | $17.04 | $0.05 | 3,371,905.0 | +0.12% |
| 2025-10-01 | $17.05 | $16.96 | $0.09 | 4,168,398.0 | +0.24% |
| 2025-09-30 | $17.01 | $16.95 | $0.06 | 6,735,651.0 | +0.12% |
| 2025-09-29 | $17.01 | $16.96 | $0.05 | 5,748,421.0 | +0.41% |
| 2025-09-26 | $16.93 | $16.84 | $0.09 | 5,312,518.0 | +0.36% |
| 2025-09-25 | $16.89 | $16.78 | $0.11 | 6,369,098.0 | -0.12% |
| 2025-09-24 | $16.94 | $16.85 | $0.09 | 6,639,744.0 | -0.12% |
| 2025-09-23 | $16.97 | $16.89 | $0.08 | 5,934,574.0 | -0.29% |
| 2025-09-22 | $16.97 | $16.91 | $0.06 | 6,368,739.0 | -0.88% |
| 2025-09-19 | $17.10 | $17.01 | $0.0868 | 6,357,191.0 | +0.53% |
| 2025-09-18 | $17.03 | $16.99 | $0.0365 | 4,622,505.0 | -0.06% |
| 2025-09-17 | $17.02 | $16.97 | $0.05 | 7,893,656.0 | +0.06% |
| 2025-09-16 | $17.01 | $16.99 | $0.02 | 4,762,298.0 | +0.18% |
| 2025-09-15 | $16.99 | $16.98 | $0.010 | 4,159,514.0 | +0.06% |
| 2025-09-12 | $16.98 | $16.95 | $0.03 | 4,261,147.0 | +0.12% |
Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 연도별 가격 이력
이 심층 분석에서는 Global X Nasdaq 100 Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Nasdaq 100 Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $17.18 | $16.88 | $0.30 | 59,289,141.0 | -0.76% |
| 2025-09 | $17.10 | $16.42 | $0.68 | 116,273,013.0 | +2.22% |
| 2025-08 | $16.95 | $16.35 | $0.60 | 112,577,965.0 | -0.66% |
| 2025-07 | $16.84 | $16.58 | $0.26 | 79,642,267.0 | +0.18% |
| 2025-06 | $16.78 | $16.32 | $0.46 | 78,303,094.0 | +2.14% |
| 2025-05 | $16.48 | $16.02 | $0.4594 | 100,412,317.0 | +0.43% |
| 2025-04 | $16.85 | $14.47 | $2.37 | 245,128,434.0 | -1.98% |
| 2025-03 | $18.08 | $16.32 | $1.76 | 184,113,584.0 | -7.30% |
| 2025-02 | $18.89 | $17.55 | $1.34 | 118,024,904.0 | -2.87% |
| 2025-01 | $18.66 | $17.98 | $0.6801 | 144,690,423.0 | +1.37% |
Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.81 | $18.11 | $0.70 | 52,625,606.0 | +0.38% |
| 2024-11 | $18.56 | $17.91 | $0.65 | 75,568,461.0 | +1.39% |
| 2024-10 | $18.35 | $17.85 | $0.50 | 71,605,416.0 | -0.39% |
| 2024-09 | $18.17 | $17.16 | $1.01 | 88,783,290.0 | +0.84% |
| 2024-08 | $17.94 | $15.91 | $2.03 | 165,610,225.0 | +1.82% |
| 2024-07 | $17.98 | $17.08 | $0.90 | 116,349,063.0 | -0.57% |
| 2024-06 | $17.85 | $17.43 | $0.416 | 74,027,538.0 | +0.91% |
| 2024-05 | $17.67 | $17.30 | $0.365 | 85,097,977.0 | +0.57% |
| 2024-04 | $18.04 | $17.11 | $0.93 | 113,771,569.0 | -2.79% |
| 2024-03 | $18.01 | $17.64 | $0.37 | 73,085,370.0 | +0.28% |
| 2024-02 | $17.94 | $17.40 | $0.54 | 67,819,569.0 | +1.36% |
| 2024-01 | $17.80 | $17.06 | $0.74 | 61,608,595.0 | +1.61% |
Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.52 | $16.94 | $0.58 | 64,216,964.0 | +1.70% |
| 2023-11 | $17.11 | $16.63 | $0.48 | 60,049,177.0 | +2.65% |
| 2023-10 | $17.34 | $16.25 | $1.09 | 107,658,725.0 | -0.95% |
| 2023-09 | $17.51 | $16.49 | $1.02 | 94,177,686.0 | -4.01% |
| 2023-08 | $18.05 | $17.14 | $0.91 | 111,348,202.0 | -3.11% |
| 2023-07 | $18.16 | $17.63 | $0.53 | 87,178,233.0 | +1.58% |
| 2023-06 | $17.89 | $17.34 | $0.545 | 113,733,848.0 | +0.62% |
| 2023-05 | $17.67 | $17.18 | $0.49 | 82,032,063.0 | +2.02% |
| 2023-04 | $17.33 | $16.93 | $0.40 | 67,178,627.0 | +0.82% |
| 2023-03 | $17.17 | $16.09 | $1.08 | 105,137,995.0 | +4.57% |
| 2023-02 | $17.03 | $16.22 | $0.81 | 68,430,984.0 | -2.84% |
| 2023-01 | $16.89 | $15.69 | $1.20 | 63,812,800.0 | +6.10% |
1.71%
자본화:
|
볼륨(24시간):