Stockscreener 앱 받기
17.94
1.59%
0.28
시간 외 거래:
17.91
-0.03
-0.17%
Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $17.94 | $17.55 | $0.39 | 8,861,509.0 | +1.59% |
| 2025-02-27 | $18.23 | $17.65 | $0.58 | 9,785,620.0 | -2.48% |
| 2025-02-26 | $18.24 | $18.00 | $0.2361 | 6,611,635.0 | +0.28% |
| 2025-02-25 | $18.21 | $17.94 | $0.27 | 13,363,875.0 | -0.93% |
| 2025-02-24 | $18.43 | $18.22 | $0.21 | 10,335,177.0 | -1.62% |
| 2025-02-21 | $18.89 | $18.52 | $0.37 | 10,244,320.0 | -1.70% |
| 2025-02-20 | $18.85 | $18.79 | $0.06 | 3,411,639.0 | +0.21% |
| 2025-02-19 | $18.81 | $18.79 | $0.0199 | 4,321,863.0 | +0.05% |
| 2025-02-18 | $18.80 | $18.78 | $0.02 | 5,277,969.0 | +0.05% |
| 2025-02-14 | $18.79 | $18.76 | $0.03 | 3,358,508.0 | +0.21% |
| 2025-02-13 | $18.76 | $18.70 | $0.06 | 4,630,855.0 | +0.32% |
| 2025-02-12 | $18.70 | $18.60 | $0.10 | 4,527,940.0 | +0.05% |
| 2025-02-11 | $18.69 | $18.64 | $0.05 | 3,202,261.0 | +0.05% |
| 2025-02-10 | $18.68 | $18.61 | $0.07 | 3,308,912.0 | +0.54% |
| 2025-02-07 | $18.69 | $18.55 | $0.1376 | 6,786,085.0 | -0.38% |
| 2025-02-06 | $18.64 | $18.58 | $0.06 | 3,688,320.0 | +0.32% |
| 2025-02-05 | $18.58 | $18.47 | $0.1099 | 4,861,311.0 | +0.22% |
| 2025-02-04 | $18.54 | $18.41 | $0.13 | 4,110,961.0 | +0.76% |
| 2025-02-03 | $18.44 | $18.23 | $0.2085 | 7,336,144.0 | -0.38% |
| 2025-01-31 | $18.59 | $18.44 | $0.15 | 4,905,116.0 | +0.00% |
| 2025-01-30 | $18.52 | $18.39 | $0.135 | 6,157,224.0 | +0.33% |
Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 연도별 가격 이력
이 심층 분석에서는 Global X Nasdaq 100 Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Nasdaq 100 Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $18.89 | $17.55 | $1.34 | 126,886,413.0 | -2.87% |
| 2025-01 | $18.66 | $17.98 | $0.6801 | 144,690,423.0 | +1.37% |
Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.81 | $18.11 | $0.70 | 52,625,606.0 | +0.38% |
| 2024-11 | $18.56 | $17.91 | $0.65 | 75,568,461.0 | +1.39% |
| 2024-10 | $18.35 | $17.85 | $0.50 | 71,605,416.0 | -0.39% |
| 2024-09 | $18.17 | $17.16 | $1.01 | 88,783,290.0 | +0.84% |
| 2024-08 | $17.94 | $15.91 | $2.03 | 165,610,225.0 | +1.82% |
| 2024-07 | $17.98 | $17.08 | $0.90 | 116,349,063.0 | -0.57% |
| 2024-06 | $17.85 | $17.43 | $0.416 | 74,027,538.0 | +0.91% |
| 2024-05 | $17.67 | $17.30 | $0.365 | 85,097,977.0 | +0.57% |
| 2024-04 | $18.04 | $17.11 | $0.93 | 113,771,569.0 | -2.79% |
| 2024-03 | $18.01 | $17.64 | $0.37 | 73,085,370.0 | +0.28% |
| 2024-02 | $17.94 | $17.40 | $0.54 | 67,819,569.0 | +1.36% |
| 2024-01 | $17.80 | $17.06 | $0.74 | 61,608,595.0 | +1.61% |
Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.52 | $16.94 | $0.58 | 64,216,964.0 | +1.70% |
| 2023-11 | $17.11 | $16.63 | $0.48 | 60,049,177.0 | +2.65% |
| 2023-10 | $17.34 | $16.25 | $1.09 | 107,658,725.0 | -0.95% |
| 2023-09 | $17.51 | $16.49 | $1.02 | 94,177,686.0 | -4.01% |
| 2023-08 | $18.05 | $17.14 | $0.91 | 111,348,202.0 | -3.11% |
| 2023-07 | $18.16 | $17.63 | $0.53 | 87,178,233.0 | +1.58% |
| 2023-06 | $17.89 | $17.34 | $0.545 | 113,733,848.0 | +0.62% |
| 2023-05 | $17.67 | $17.18 | $0.49 | 82,032,063.0 | +2.02% |
| 2023-04 | $17.33 | $16.93 | $0.40 | 67,178,627.0 | +0.82% |
| 2023-03 | $17.17 | $16.09 | $1.08 | 105,137,995.0 | +4.57% |
| 2023-02 | $17.03 | $16.22 | $0.81 | 68,430,984.0 | -2.84% |
| 2023-01 | $16.89 | $15.69 | $1.20 | 63,812,800.0 | +6.10% |
1.39%
자본화:
|
볼륨(24시간):