loading

Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $16.30 $16.25 $0.055 5,297,270.0 +0.18%
2025-04-28 $16.28 $16.20 $0.08 7,834,424.0 +0.12%
2025-04-25 $16.26 $16.17 $0.0899 8,137,017.0 +0.37%
2025-04-24 $16.19 $16.07 $0.1205 9,176,208.0 +0.81%
2025-04-23 $16.14 $16.00 $0.14 14,803,864.0 +1.13%
2025-04-22 $15.91 $15.74 $0.175 9,400,065.0 +1.47%
2025-04-21 $15.77 $15.49 $0.2799 7,577,260.0 -2.31%
2025-04-17 $16.09 $15.88 $0.2051 6,510,818.0 +0.13%
2025-04-16 $16.28 $15.75 $0.53 7,886,590.0 -2.97%
2025-04-15 $16.63 $16.41 $0.216 5,202,284.0 +0.18%
2025-04-14 $16.66 $16.27 $0.39 10,631,215.0 +0.92%
2025-04-11 $16.34 $15.86 $0.48 8,237,408.0 +1.88%
2025-04-10 $16.30 $15.54 $0.765 16,028,030.0 -3.50%
2025-04-09 $16.63 $14.91 $1.72 22,881,982.0 +10.75%
2025-04-08 $15.91 $14.74 $1.17 13,878,062.0 -1.84%
2025-04-07 $15.88 $14.47 $1.41 21,890,269.0 +0.26%
2025-04-04 $15.81 $15.20 $0.615 28,002,479.0 -5.82%
2025-04-03 $16.42 $16.13 $0.29 17,493,592.0 -3.81%
2025-04-02 $16.85 $16.56 $0.2875 8,704,283.0 +0.42%
2025-04-01 $16.73 $16.52 $0.2101 6,258,457.0 +0.54%

Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 연도별 가격 이력

이 심층 분석에서는 Global X Nasdaq 100 Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Nasdaq 100 Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $16.85 $14.47 $2.37 235,831,577.0 -2.04%
2025-03 $18.08 $16.32 $1.76 184,113,584.0 -7.30%
2025-02 $18.89 $17.55 $1.34 118,024,904.0 -2.87%
2025-01 $18.66 $17.98 $0.6801 144,690,423.0 +1.37%

Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.81 $18.11 $0.70 52,625,606.0 +0.38%
2024-11 $18.56 $17.91 $0.65 75,568,461.0 +1.39%
2024-10 $18.35 $17.85 $0.50 71,605,416.0 -0.39%
2024-09 $18.17 $17.16 $1.01 88,783,290.0 +0.84%
2024-08 $17.94 $15.91 $2.03 165,610,225.0 +1.82%
2024-07 $17.98 $17.08 $0.90 116,349,063.0 -0.57%
2024-06 $17.85 $17.43 $0.416 74,027,538.0 +0.91%
2024-05 $17.67 $17.30 $0.365 85,097,977.0 +0.57%
2024-04 $18.04 $17.11 $0.93 113,771,569.0 -2.79%
2024-03 $18.01 $17.64 $0.37 73,085,370.0 +0.28%
2024-02 $17.94 $17.40 $0.54 67,819,569.0 +1.36%
2024-01 $17.80 $17.06 $0.74 61,608,595.0 +1.61%

Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.52 $16.94 $0.58 64,216,964.0 +1.70%
2023-11 $17.11 $16.63 $0.48 60,049,177.0 +2.65%
2023-10 $17.34 $16.25 $1.09 107,658,725.0 -0.95%
2023-09 $17.51 $16.49 $1.02 94,177,686.0 -4.01%
2023-08 $18.05 $17.14 $0.91 111,348,202.0 -3.11%
2023-07 $18.16 $17.63 $0.53 87,178,233.0 +1.58%
2023-06 $17.89 $17.34 $0.545 113,733,848.0 +0.62%
2023-05 $17.67 $17.18 $0.49 82,032,063.0 +2.02%
2023-04 $17.33 $16.93 $0.40 67,178,627.0 +0.82%
2023-03 $17.17 $16.09 $1.08 105,137,995.0 +4.57%
2023-02 $17.03 $16.22 $0.81 68,430,984.0 -2.84%
2023-01 $16.89 $15.69 $1.20 63,812,800.0 +6.10%
exchange_traded_fund VTV
$165.10
price up icon 0.06%
exchange_traded_fund VUG
$375.13
price down icon 0.05%
exchange_traded_fund IJH
$56.71
price down icon 0.21%
exchange_traded_fund EFA
$84.62
price down icon 0.06%
exchange_traded_fund IWF
$363.04
price down icon 0.26%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
자본화:     |  볼륨(24시간):