Stockscreener 앱 받기
17.99
0.50%
-0.09
시간 외 거래:
18.00
0.01
+0.06%
Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $18.01 | $17.92 | $0.09 | 4,888,266.0 | -0.50% |
| 2024-11-15 | $18.34 | $18.04 | $0.2999 | 8,341,753.0 | -2.32% |
| 2024-11-14 | $18.56 | $18.50 | $0.06 | 3,375,132.0 | -0.22% |
| 2024-11-13 | $18.56 | $18.54 | $0.02 | 3,241,820.0 | +0.00% |
| 2024-11-12 | $18.56 | $18.53 | $0.03 | 2,747,100.0 | +0.05% |
| 2024-11-11 | $18.55 | $18.53 | $0.02 | 2,909,739.0 | +0.00% |
| 2024-11-08 | $18.54 | $18.52 | $0.02 | 2,655,397.0 | +0.11% |
| 2024-11-07 | $18.52 | $18.48 | $0.04 | 2,955,994.0 | +0.27% |
| 2024-11-06 | $18.47 | $18.37 | $0.10 | 5,359,224.0 | +1.43% |
| 2024-11-05 | $18.22 | $18.08 | $0.14 | 3,579,101.0 | +0.83% |
| 2024-11-04 | $18.12 | $18.00 | $0.12 | 3,589,934.0 | +0.00% |
| 2024-11-01 | $18.14 | $18.00 | $0.1366 | 3,474,558.0 | +0.50% |
| 2024-10-31 | $18.16 | $17.96 | $0.20 | 5,309,831.0 | -1.32% |
| 2024-10-30 | $18.26 | $18.20 | $0.06 | 2,923,168.0 | -0.27% |
| 2024-10-29 | $18.27 | $18.15 | $0.12 | 3,015,501.0 | +0.50% |
| 2024-10-28 | $18.22 | $18.17 | $0.05 | 4,112,487.0 | +0.11% |
| 2024-10-25 | $18.24 | $18.14 | $0.096 | 4,390,276.0 | +0.17% |
| 2024-10-24 | $18.13 | $18.05 | $0.0799 | 3,217,228.0 | +0.55% |
| 2024-10-23 | $18.14 | $17.95 | $0.19 | 4,239,435.0 | -0.77% |
| 2024-10-22 | $18.19 | $18.09 | $0.0989 | 2,816,646.0 | +0.06% |
Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 연도별 가격 이력
이 심층 분석에서는 Global X Nasdaq 100 Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Nasdaq 100 Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.56 | $17.92 | $0.64 | 52,006,284.0 | +0.11% |
| 2024-10 | $18.35 | $17.85 | $0.50 | 71,605,416.0 | -0.39% |
| 2024-09 | $18.17 | $17.16 | $1.01 | 88,783,290.0 | +0.84% |
| 2024-08 | $17.94 | $15.91 | $2.03 | 165,610,225.0 | +1.82% |
| 2024-07 | $17.98 | $17.08 | $0.90 | 116,349,063.0 | -0.57% |
| 2024-06 | $17.85 | $17.43 | $0.416 | 74,027,538.0 | +0.91% |
| 2024-05 | $17.67 | $17.30 | $0.365 | 85,097,977.0 | +0.57% |
| 2024-04 | $18.04 | $17.11 | $0.93 | 113,771,569.0 | -2.79% |
| 2024-03 | $18.01 | $17.64 | $0.37 | 73,085,370.0 | +0.28% |
| 2024-02 | $17.94 | $17.40 | $0.54 | 67,819,569.0 | +1.36% |
| 2024-01 | $17.80 | $17.06 | $0.74 | 61,608,595.0 | +1.61% |
Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.52 | $16.94 | $0.58 | 64,216,964.0 | +1.70% |
| 2023-11 | $17.11 | $16.63 | $0.48 | 60,049,177.0 | +2.65% |
| 2023-10 | $17.34 | $16.25 | $1.09 | 107,658,725.0 | -0.95% |
| 2023-09 | $17.51 | $16.49 | $1.02 | 94,177,686.0 | -4.01% |
| 2023-08 | $18.05 | $17.14 | $0.91 | 111,348,202.0 | -3.11% |
| 2023-07 | $18.16 | $17.63 | $0.53 | 87,178,233.0 | +1.58% |
| 2023-06 | $17.89 | $17.34 | $0.545 | 113,733,848.0 | +0.62% |
| 2023-05 | $17.67 | $17.18 | $0.49 | 82,032,063.0 | +2.02% |
| 2023-04 | $17.33 | $16.93 | $0.40 | 67,178,627.0 | +0.82% |
| 2023-03 | $17.17 | $16.09 | $1.08 | 105,137,995.0 | +4.57% |
| 2023-02 | $17.03 | $16.22 | $0.81 | 68,430,984.0 | -2.84% |
| 2023-01 | $16.89 | $15.69 | $1.20 | 63,812,800.0 | +6.10% |
Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.78 | $15.72 | $1.06 | 77,556,205.0 | -4.04% |
| 2022-11 | $16.64 | $15.66 | $0.9783 | 78,956,660.0 | +2.73% |
| 2022-10 | $16.39 | $15.00 | $1.39 | 91,425,478.0 | +3.07% |
| 2022-09 | $17.73 | $15.63 | $2.10 | 109,294,166.0 | -8.21% |
| 2022-08 | $18.53 | $17.02 | $1.51 | 98,236,443.0 | -7.38% |
| 2022-07 | $18.42 | $16.82 | $1.60 | 65,855,376.0 | +5.44% |
| 2022-06 | $18.14 | $17.01 | $1.13 | 100,125,684.0 | -3.11% |
| 2022-05 | $20.24 | $17.31 | $2.93 | 173,885,897.0 | -6.82% |
| 2022-04 | $21.09 | $19.26 | $1.83 | 107,071,899.0 | -7.73% |
| 2022-03 | $21.05 | $19.04 | $2.01 | 110,769,534.0 | +4.22% |
| 2022-02 | $21.04 | $18.93 | $2.11 | 108,938,803.0 | -3.13% |
| 2022-01 | $22.31 | $19.43 | $2.88 | 176,031,060.0 | -6.40% |
0.46%
자본화:
|
볼륨(24시간):