Stockscreener 앱 받기
18.36
0.16%
0.03
시간 외 거래:
18.33
-0.03
-0.16%
Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $18.36 | $18.32 | $0.04 | 3,759,661.0 | +0.16% |
| 2026-09-03 | $18.33 | $18.21 | $0.12 | 3,698,249.0 | +0.66% |
| 2026-09-02 | $18.22 | $18.13 | $0.09 | 5,641,339.0 | +0.22% |
| 2026-09-01 | $18.24 | $18.11 | $0.13 | 5,229,856.0 | -0.60% |
| 2026-08-31 | $18.29 | $18.23 | $0.06 | 5,927,640.0 | +0.11% |
| 2026-08-28 | $18.32 | $18.23 | $0.09 | 5,647,317.0 | -0.11% |
| 2026-08-27 | $18.28 | $18.20 | $0.08 | 7,498,620.0 | +0.72% |
| 2026-08-26 | $18.17 | $18.09 | $0.08 | 4,859,664.0 | +0.11% |
| 2026-08-25 | $18.15 | $18.07 | $0.08 | 5,149,035.0 | +0.39% |
| 2026-08-24 | $18.11 | $18.00 | $0.11 | 3,646,212.0 | -1.42% |
| 2026-08-21 | $18.35 | $18.19 | $0.1599 | 4,697,743.0 | +0.49% |
| 2026-08-20 | $18.24 | $18.20 | $0.04 | 3,585,887.0 | +0.11% |
| 2026-08-19 | $18.21 | $18.19 | $0.02 | 1,649,536.0 | +0.05% |
| 2026-08-18 | $18.21 | $18.18 | $0.03 | 2,957,496.0 | +0.00% |
| 2026-08-17 | $18.23 | $18.20 | $0.03 | 2,832,256.0 | -0.05% |
| 2026-08-14 | $18.21 | $18.19 | $0.02 | 3,292,796.0 | +0.11% |
| 2026-08-13 | $18.20 | $18.18 | $0.02 | 1,693,337.0 | +0.06% |
| 2026-08-12 | $18.19 | $18.17 | $0.02 | 2,489,268.0 | +0.11% |
| 2026-08-11 | $18.17 | $18.14 | $0.03 | 1,852,487.0 | +0.06% |
Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 연도별 가격 이력
이 심층 분석에서는 Global X Nasdaq 100 Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Nasdaq 100 Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $18.36 | $18.11 | $0.25 | 22,088,766.0 | +0.44% |
| 2026-08 | $18.35 | $17.71 | $0.64 | 78,716,192.0 | +3.07% |
| 2026-07 | $18.48 | $17.21 | $1.27 | 95,965,428.0 | -3.77% |
| 2026-06 | $18.54 | $17.47 | $1.07 | 139,482,673.0 | +1.94% |
| 2026-05 | $18.15 | $17.56 | $0.59 | 107,688,415.0 | +0.56% |
| 2026-04 | $17.99 | $17.03 | $0.96 | 137,302,779.0 | +4.84% |
| 2026-03 | $17.79 | $16.62 | $1.16 | 291,225,082.0 | -2.50% |
| 2026-02 | $17.90 | $17.26 | $0.64 | 203,665,922.0 | -1.12% |
| 2026-01 | $18.00 | $17.45 | $0.55 | 142,401,340.0 | +0.68% |
Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.80 | $17.43 | $0.37 | 82,242,937.0 | +1.49% |
| 2025-11 | $17.57 | $17.02 | $0.55 | 147,708,811.0 | +0.23% |
| 2025-10 | $17.47 | $16.88 | $0.59 | 164,896,462.0 | +2.47% |
| 2025-09 | $17.10 | $16.42 | $0.68 | 116,273,013.0 | +2.22% |
| 2025-08 | $16.95 | $16.35 | $0.60 | 112,577,965.0 | -0.66% |
| 2025-07 | $16.84 | $16.58 | $0.26 | 79,642,267.0 | +0.18% |
| 2025-06 | $16.78 | $16.32 | $0.46 | 78,303,094.0 | +2.14% |
| 2025-05 | $16.48 | $16.02 | $0.4594 | 100,412,317.0 | +0.43% |
| 2025-04 | $16.85 | $14.47 | $2.37 | 245,128,434.0 | -1.98% |
| 2025-03 | $18.08 | $16.32 | $1.76 | 184,113,584.0 | -7.30% |
| 2025-02 | $18.89 | $17.55 | $1.34 | 118,024,904.0 | -2.87% |
| 2025-01 | $18.66 | $17.98 | $0.6801 | 144,690,423.0 | +1.37% |
Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.81 | $18.11 | $0.70 | 52,625,606.0 | +0.38% |
| 2024-11 | $18.56 | $17.91 | $0.65 | 75,568,461.0 | +1.39% |
| 2024-10 | $18.35 | $17.85 | $0.50 | 71,605,416.0 | -0.39% |
| 2024-09 | $18.17 | $17.16 | $1.01 | 88,783,290.0 | +0.84% |
| 2024-08 | $17.94 | $15.91 | $2.03 | 165,610,225.0 | +1.82% |
| 2024-07 | $17.98 | $17.08 | $0.90 | 116,349,063.0 | -0.57% |
| 2024-06 | $17.85 | $17.43 | $0.416 | 74,027,538.0 | +0.91% |
| 2024-05 | $17.67 | $17.30 | $0.365 | 85,097,977.0 | +0.57% |
| 2024-04 | $18.04 | $17.11 | $0.93 | 113,771,569.0 | -2.79% |
| 2024-03 | $18.01 | $17.64 | $0.37 | 73,085,370.0 | +0.28% |
| 2024-02 | $17.94 | $17.40 | $0.54 | 67,819,569.0 | +1.36% |
| 2024-01 | $17.80 | $17.06 | $0.74 | 61,608,595.0 | +1.61% |
0.48%
0.13%
자본화:
|
볼륨(24시간):