Stockscreener 앱 받기
18.55
0.46%
0.09
Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-22 | $18.55 | $18.49 | $0.06 | 1,466,144.0 | +0.46% |
| 2025-01-21 | $18.47 | $18.37 | $0.104 | 8,390,809.0 | -0.65% |
| 2025-01-17 | $18.66 | $18.45 | $0.2101 | 6,026,871.0 | +0.54% |
| 2025-01-16 | $18.58 | $18.47 | $0.11 | 9,054,139.0 | -0.16% |
| 2025-01-15 | $18.54 | $18.37 | $0.17 | 7,141,002.0 | +1.87% |
| 2025-01-14 | $18.30 | $18.05 | $0.25 | 12,060,464.0 | -0.06% |
| 2025-01-13 | $18.18 | $17.98 | $0.20 | 8,371,983.0 | -0.16% |
| 2025-01-10 | $18.35 | $18.10 | $0.25 | 15,684,919.0 | -0.92% |
| 2025-01-08 | $18.40 | $18.25 | $0.1499 | 11,652,688.0 | +0.16% |
| 2025-01-07 | $18.53 | $18.31 | $0.22 | 8,479,185.0 | -0.70% |
| 2025-01-06 | $18.52 | $18.45 | $0.07 | 4,479,241.0 | +0.49% |
| 2025-01-03 | $18.41 | $18.25 | $0.1599 | 3,098,715.0 | +1.10% |
| 2025-01-02 | $18.33 | $18.08 | $0.249 | 6,585,686.0 | -0.16% |
| 2024-12-31 | $18.34 | $18.20 | $0.14 | 3,326,175.0 | -0.38% |
| 2024-12-30 | $18.36 | $18.20 | $0.16 | 4,206,184.0 | -2.30% |
| 2024-12-27 | $18.80 | $18.63 | $0.175 | 3,603,723.0 | -0.43% |
| 2024-12-26 | $18.81 | $18.75 | $0.06 | 2,892,603.0 | +0.11% |
| 2024-12-24 | $18.79 | $18.66 | $0.13 | 2,001,352.0 | +0.59% |
Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 연도별 가격 이력
이 심층 분석에서는 Global X Nasdaq 100 Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Nasdaq 100 Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $18.66 | $17.98 | $0.6801 | 102,491,846.0 | +1.78% |
Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.81 | $18.11 | $0.70 | 52,625,606.0 | +0.38% |
| 2024-11 | $18.56 | $17.91 | $0.65 | 75,568,461.0 | +1.39% |
| 2024-10 | $18.35 | $17.85 | $0.50 | 71,605,416.0 | -0.39% |
| 2024-09 | $18.17 | $17.16 | $1.01 | 88,783,290.0 | +0.84% |
| 2024-08 | $17.94 | $15.91 | $2.03 | 165,610,225.0 | +1.82% |
| 2024-07 | $17.98 | $17.08 | $0.90 | 116,349,063.0 | -0.57% |
| 2024-06 | $17.85 | $17.43 | $0.416 | 74,027,538.0 | +0.91% |
| 2024-05 | $17.67 | $17.30 | $0.365 | 85,097,977.0 | +0.57% |
| 2024-04 | $18.04 | $17.11 | $0.93 | 113,771,569.0 | -2.79% |
| 2024-03 | $18.01 | $17.64 | $0.37 | 73,085,370.0 | +0.28% |
| 2024-02 | $17.94 | $17.40 | $0.54 | 67,819,569.0 | +1.36% |
| 2024-01 | $17.80 | $17.06 | $0.74 | 61,608,595.0 | +1.61% |
Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.52 | $16.94 | $0.58 | 64,216,964.0 | +1.70% |
| 2023-11 | $17.11 | $16.63 | $0.48 | 60,049,177.0 | +2.65% |
| 2023-10 | $17.34 | $16.25 | $1.09 | 107,658,725.0 | -0.95% |
| 2023-09 | $17.51 | $16.49 | $1.02 | 94,177,686.0 | -4.01% |
| 2023-08 | $18.05 | $17.14 | $0.91 | 111,348,202.0 | -3.11% |
| 2023-07 | $18.16 | $17.63 | $0.53 | 87,178,233.0 | +1.58% |
| 2023-06 | $17.89 | $17.34 | $0.545 | 113,733,848.0 | +0.62% |
| 2023-05 | $17.67 | $17.18 | $0.49 | 82,032,063.0 | +2.02% |
| 2023-04 | $17.33 | $16.93 | $0.40 | 67,178,627.0 | +0.82% |
| 2023-03 | $17.17 | $16.09 | $1.08 | 105,137,995.0 | +4.57% |
| 2023-02 | $17.03 | $16.22 | $0.81 | 68,430,984.0 | -2.84% |
| 2023-01 | $16.89 | $15.69 | $1.20 | 63,812,800.0 | +6.10% |
0.32%
1.47%
자본화:
|
볼륨(24시간):