Stockscreener 앱 받기
18.34
1.38%
0.25
시장 영업 전:
18.27
-0.07
-0.38%
Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $18.38 | $18.23 | $0.1499 | 2,929,698.0 | +1.38% |
| 2026-07-02 | $18.41 | $17.98 | $0.435 | 3,408,568.0 | -1.17% |
| 2026-07-01 | $18.40 | $18.27 | $0.1251 | 3,756,476.0 | -0.68% |
| 2026-06-30 | $18.45 | $18.22 | $0.225 | 4,012,173.0 | +1.04% |
| 2026-06-29 | $18.24 | $17.86 | $0.375 | 4,699,891.0 | +2.13% |
| 2026-06-26 | $18.03 | $17.78 | $0.2499 | 4,326,740.0 | -0.83% |
| 2026-06-25 | $18.19 | $17.82 | $0.37 | 9,302,294.0 | +0.56% |
| 2026-06-24 | $18.08 | $17.79 | $0.2851 | 7,461,901.0 | -0.22% |
| 2026-06-23 | $18.12 | $17.90 | $0.225 | 6,445,367.0 | -1.97% |
| 2026-06-22 | $18.41 | $18.28 | $0.13 | 4,842,754.0 | -1.13% |
| 2026-06-18 | $18.54 | $18.34 | $0.195 | 10,580,998.0 | +2.43% |
| 2026-06-17 | $18.29 | $18.05 | $0.2355 | 10,125,347.0 | -0.66% |
| 2026-06-16 | $18.23 | $18.20 | $0.03 | 3,023,075.0 | -0.05% |
| 2026-06-15 | $18.23 | $18.18 | $0.05 | 3,242,828.0 | +0.66% |
| 2026-06-12 | $18.11 | $17.94 | $0.168 | 6,222,438.0 | +0.56% |
| 2026-06-11 | $18.00 | $17.67 | $0.33 | 13,575,017.0 | +1.98% |
| 2026-06-10 | $17.92 | $17.63 | $0.2901 | 9,127,960.0 | -1.18% |
| 2026-06-09 | $18.08 | $17.47 | $0.61 | 12,284,290.0 | -0.78% |
Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 연도별 가격 이력
이 심층 분석에서는 Global X Nasdaq 100 Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Nasdaq 100 Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $18.41 | $17.98 | $0.435 | 13,024,440.0 | -0.49% |
| 2026-06 | $18.54 | $17.47 | $1.07 | 139,482,673.0 | +1.94% |
| 2026-05 | $18.15 | $17.56 | $0.59 | 107,688,415.0 | +0.56% |
| 2026-04 | $17.99 | $17.03 | $0.96 | 137,302,779.0 | +4.84% |
| 2026-03 | $17.79 | $16.62 | $1.16 | 291,225,082.0 | -2.50% |
| 2026-02 | $17.90 | $17.26 | $0.64 | 203,665,922.0 | -1.12% |
| 2026-01 | $18.00 | $17.45 | $0.55 | 142,401,340.0 | +0.68% |
Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.80 | $17.43 | $0.37 | 82,242,937.0 | +1.49% |
| 2025-11 | $17.57 | $17.02 | $0.55 | 147,708,811.0 | +0.23% |
| 2025-10 | $17.47 | $16.88 | $0.59 | 164,896,462.0 | +2.47% |
| 2025-09 | $17.10 | $16.42 | $0.68 | 116,273,013.0 | +2.22% |
| 2025-08 | $16.95 | $16.35 | $0.60 | 112,577,965.0 | -0.66% |
| 2025-07 | $16.84 | $16.58 | $0.26 | 79,642,267.0 | +0.18% |
| 2025-06 | $16.78 | $16.32 | $0.46 | 78,303,094.0 | +2.14% |
| 2025-05 | $16.48 | $16.02 | $0.4594 | 100,412,317.0 | +0.43% |
| 2025-04 | $16.85 | $14.47 | $2.37 | 245,128,434.0 | -1.98% |
| 2025-03 | $18.08 | $16.32 | $1.76 | 184,113,584.0 | -7.30% |
| 2025-02 | $18.89 | $17.55 | $1.34 | 118,024,904.0 | -2.87% |
| 2025-01 | $18.66 | $17.98 | $0.6801 | 144,690,423.0 | +1.37% |
Global X Nasdaq 100 Covered Call Etf 주식 (QYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.81 | $18.11 | $0.70 | 52,625,606.0 | +0.38% |
| 2024-11 | $18.56 | $17.91 | $0.65 | 75,568,461.0 | +1.39% |
| 2024-10 | $18.35 | $17.85 | $0.50 | 71,605,416.0 | -0.39% |
| 2024-09 | $18.17 | $17.16 | $1.01 | 88,783,290.0 | +0.84% |
| 2024-08 | $17.94 | $15.91 | $2.03 | 165,610,225.0 | +1.82% |
| 2024-07 | $17.98 | $17.08 | $0.90 | 116,349,063.0 | -0.57% |
| 2024-06 | $17.85 | $17.43 | $0.416 | 74,027,538.0 | +0.91% |
| 2024-05 | $17.67 | $17.30 | $0.365 | 85,097,977.0 | +0.57% |
| 2024-04 | $18.04 | $17.11 | $0.93 | 113,771,569.0 | -2.79% |
| 2024-03 | $18.01 | $17.64 | $0.37 | 73,085,370.0 | +0.28% |
| 2024-02 | $17.94 | $17.40 | $0.54 | 67,819,569.0 | +1.36% |
| 2024-01 | $17.80 | $17.06 | $0.74 | 61,608,595.0 | +1.61% |
0.12%
자본화:
|
볼륨(24시간):