loading

Sgi Enhanced Nasdaq 100 Etf 주식 (QXQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $26.52 $26.42 $0.1039 3,161.0 +1.14%
2024-11-04 $26.34 $26.08 $0.2621 1,898.0 +0.04%
2024-11-01 $26.31 $26.14 $0.17 4,947.0 +0.15%
2024-10-31 $26.22 $26.10 $0.1192 505.0 -2.06%
2024-10-30 $26.79 $26.65 $0.1391 1,669.0 -0.66%
2024-10-29 $26.89 $26.74 $0.15 2,952.0 +0.88%
2024-10-28 $26.72 $26.55 $0.17 3,028.0 +0.05%
2024-10-25 $26.86 $26.58 $0.28 752.0 +0.50%
2024-10-24 $26.53 $26.42 $0.109 8,272.0 +0.83%
2024-10-23 $26.50 $26.23 $0.2705 15,525.0 -1.49%
2024-10-22 $26.68 $26.57 $0.11 1,523.0 +0.19%
2024-10-21 $26.66 $26.46 $0.20 1,822.0 +0.17%
2024-10-18 $26.66 $26.53 $0.1309 2,786.0 +0.56%
2024-10-17 $26.49 $26.38 $0.1093 120.0 +0.14%
2024-10-16 $26.36 $26.34 $0.0154 197.0 +0.11%
2024-10-15 $26.76 $26.21 $0.55 675.0 -1.35%
2024-10-14 $26.71 $26.56 $0.15 4,879.0 +0.82%
2024-10-11 $26.50 $26.40 $0.095 735.0 +0.12%
2024-10-10 $26.53 $26.32 $0.21 4,902.0 -0.14%
2024-10-09 $26.53 $26.32 $0.21 8,250.0 +0.78%
2024-10-08 $26.26 $26.18 $0.081 2,097.0 +1.58%

Sgi Enhanced Nasdaq 100 Etf 주식 (QXQ) 연도별 가격 이력

이 심층 분석에서는 Sgi Enhanced Nasdaq 100 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QXQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sgi Enhanced Nasdaq 100 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sgi Enhanced Nasdaq 100 Etf 주식 (QXQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.52 $26.08 $0.4399 13,167.0 +1.33%
2024-10 $26.89 $25.74 $1.15 75,278.0 -0.32%
2024-09 $27.06 $23.99 $3.07 120,879.0 +2.92%
2024-08 $25.78 $23.43 $2.35 85,656.0 +0.55%
2024-07 $26.59 $24.65 $1.94 250,128.0 +0.04%
2024-06 $25.63 $25.04 $0.5916 89,847.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):