Stockscreener 앱 받기
0.048
20.00%
-0.012
Quest Water Global Inc 주식 (QWTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-09 | $0.048 | $0.048 | $0.00 | 1,551.0 | -20.00% |
| 2025-09-02 | $0.06 | $0.06 | $0.00 | 830.0 | -4.76% |
| 2025-08-29 | $0.063 | $0.053 | $0.01 | 15,496.0 | -0.47% |
| 2025-08-28 | $0.0633 | $0.0633 | $0.00 | 2,000.0 | -0.39% |
| 2025-08-27 | $0.0636 | $0.06 | $0.00355 | 3,500.0 | +28.12% |
| 2025-08-25 | $0.06 | $0.0496 | $0.0104 | 32,910.0 | +34.05% |
| 2025-08-22 | $0.0455 | $0.0361 | $0.0094 | 2,100.0 | +0.00% |
| 2025-08-21 | $0.0455 | $0.037 | $0.0085 | 2,000.0 | -32.73% |
| 2025-08-20 | $0.055 | $0.055 | $0.00 | 676.0 | +35.64% |
| 2025-08-18 | $0.05 | $0.0406 | $0.00945 | 20,100.0 | -22.54% |
| 2025-08-15 | $0.0524 | $0.0524 | $0.00 | 1,000.0 | -0.85% |
| 2025-08-14 | $0.0528 | $0.0528 | $0.00 | 100.0 | -0.19% |
Quest Water Global Inc 주식 (QWTR) 연도별 가격 이력
이 심층 분석에서는 Quest Water Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QWTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quest Water Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quest Water Global Inc 주식 (QWTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.06 | $0.048 | $0.012 | 2,381.0 | -23.81% |
| 2025-08 | $0.0636 | $0.0343 | $0.0293 | 144,253.0 | +75.49% |
| 2025-07 | $0.06 | $0.0321 | $0.028 | 193,335.0 | +4.36% |
| 2025-06 | $0.0431 | $0.032 | $0.0111 | 28,029.0 | -12.85% |
| 2025-05 | $0.045 | $0.0383 | $0.0067 | 50,461.0 | -12.29% |
| 2025-04 | $0.0654 | $0.028 | $0.0374 | 290,287.0 | +52.54% |
| 2025-03 | $0.0312 | $0.0275 | $0.00365 | 10,031.0 | -21.12% |
| 2025-02 | $0.0395 | $0.0275 | $0.012 | 61,668.0 | +3.53% |
| 2025-01 | $0.0433 | $0.029 | $0.0143 | 135,870.0 | +33.60% |
Quest Water Global Inc 주식 (QWTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.036 | $0.0142 | $0.0218 | 87,833.0 | -25.00% |
| 2024-11 | $0.037 | $0.0136 | $0.0234 | 139,497.0 | -42.36% |
| 2024-10 | $0.0405 | $0.025 | $0.0155 | 83,857.0 | -7.47% |
| 2024-09 | $0.049 | $0.0255 | $0.0235 | 24,426.0 | -34.15% |
| 2024-08 | $0.057 | $0.0035 | $0.0535 | 488,183.0 | -28.72% |
| 2024-07 | $0.0799 | $0.0401 | $0.0398 | 6,087.0 | +33.17% |
| 2024-06 | $0.069 | $0.0421 | $0.0269 | 54,105.0 | +0.00% |
| 2024-05 | $0.0675 | $0.0287 | $0.0388 | 88,219.0 | +50.41% |
| 2024-04 | $0.045 | $0.0287 | $0.0163 | 132,039.0 | -11.36% |
| 2024-03 | $0.049 | $0.0355 | $0.0135 | 114,668.0 | +3.45% |
| 2024-02 | $0.05 | $0.0365 | $0.0135 | 27,930.0 | -7.45% |
| 2024-01 | $0.05 | $0.04 | $0.01 | 28,278.0 | -6.00% |
Quest Water Global Inc 주식 (QWTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0972 | $0.0351 | $0.0621 | 172,839.0 | +11.11% |
| 2023-11 | $0.0597 | $0.0253 | $0.0344 | 323,411.0 | +70.45% |
| 2023-10 | $0.06 | $0.0264 | $0.0336 | 353,297.0 | -23.37% |
| 2023-09 | $0.0449 | $0.0174 | $0.0275 | 165,554.0 | +73.12% |
| 2023-08 | $0.0598 | $0.0158 | $0.044 | 36,021.0 | -33.67% |
| 2023-07 | $0.0599 | $0.0134 | $0.0465 | 237,091.0 | +42.88% |
| 2023-06 | $0.045 | $0.021 | $0.024 | 158,413.0 | +3.68% |
| 2023-05 | $0.0486 | $0.0116 | $0.037 | 246,663.0 | -34.68% |
| 2023-04 | $0.114 | $0.0231 | $0.0909 | 429,292.0 | +4.73% |
| 2023-03 | $0.044 | $0.023 | $0.021 | 369,370.0 | -32.73% |
| 2023-02 | $0.055 | $0.0301 | $0.0249 | 418,810.0 | -5.58% |
| 2023-01 | $0.092 | $0.036 | $0.056 | 1,391,202.0 | -45.88% |
12.52%
0.34%
자본화:
|
볼륨(24시간):