Stockscreener 앱 받기
139.88
0.43%
0.6024
Spdr Msci World Strategicfactors Sm Etf 주식 (QWLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-18 | $139.8 | $139.7 | $0.0922 | 389.0 | +0.34% |
| 2025-09-17 | $139.8 | $139.2 | $0.6814 | 1,774.0 | +0.00% |
| 2025-09-16 | $139.4 | $139.1 | $0.335 | 2,594.0 | -0.08% |
| 2025-09-15 | $139.4 | $139.3 | $0.0943 | 2,350.0 | +0.13% |
| 2025-09-12 | $139.4 | $139.1 | $0.29 | 1,925.0 | -0.44% |
| 2025-09-11 | $139.8 | $138.5 | $1.29 | 1,463.0 | +1.05% |
| 2025-09-10 | $138.7 | $138.3 | $0.34 | 2,187.0 | -0.23% |
| 2025-09-09 | $138.7 | $138.3 | $0.3979 | 1,919.0 | +0.11% |
| 2025-09-08 | $138.5 | $138.3 | $0.2761 | 1,671.0 | +0.25% |
| 2025-09-05 | $138.6 | $138.0 | $0.6272 | 1,634.0 | -0.07% |
| 2025-09-04 | $138.3 | $137.5 | $0.7986 | 2,893.0 | +0.57% |
| 2025-09-03 | $137.5 | $137.1 | $0.3825 | 1,687.0 | +0.30% |
| 2025-09-02 | $137.1 | $136.6 | $0.4945 | 9,595.0 | -0.46% |
| 2025-08-29 | $137.7 | $137.4 | $0.3371 | 8,473.0 | -0.10% |
| 2025-08-28 | $137.9 | $137.6 | $0.285 | 3,187.0 | -0.00% |
| 2025-08-27 | $137.9 | $137.6 | $0.2497 | 2,708.0 | +0.19% |
| 2025-08-26 | $137.6 | $137.2 | $0.4497 | 9,481.0 | -0.26% |
| 2025-08-25 | $138.2 | $137.9 | $0.31 | 1,368.0 | -0.48% |
| 2025-08-22 | $138.6 | $137.6 | $1.09 | 1,466.0 | +1.06% |
| 2025-08-21 | $137.3 | $137.0 | $0.27 | 2,398.0 | -0.42% |
| 2025-08-20 | $137.8 | $137.6 | $0.163 | 1,494.0 | +0.30% |
| 2025-08-19 | $137.6 | $137.2 | $0.39 | 9,631.0 | +0.08% |
Spdr Msci World Strategicfactors Sm Etf 주식 (QWLD) 연도별 가격 이력
이 심층 분석에서는 Spdr Msci World Strategicfactors Sm Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QWLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Msci World Strategicfactors Sm Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Msci World Strategicfactors Sm Etf 주식 (QWLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $139.8 | $136.6 | $3.23 | 32,081.0 | +1.47% |
| 2025-08 | $138.6 | $132.4 | $6.19 | 106,027.0 | +3.19% |
| 2025-07 | $136.8 | $133.5 | $3.33 | 95,357.0 | -1.04% |
| 2025-06 | $134.9 | $130.2 | $4.64 | 87,541.0 | +1.86% |
| 2025-05 | $133.2 | $128.0 | $5.20 | 145,142.0 | +3.28% |
| 2025-04 | $128.2 | $113.0 | $15.18 | 138,799.0 | +0.41% |
| 2025-03 | $131.7 | $125.7 | $5.98 | 144,591.0 | -2.07% |
| 2025-02 | $131.2 | $126.7 | $4.57 | 82,022.0 | +1.48% |
| 2025-01 | $129.8 | $122.4 | $7.37 | 136,561.0 | +3.74% |
Spdr Msci World Strategicfactors Sm Etf 주식 (QWLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.9 | $123.3 | $7.62 | 74,219.0 | -4.98% |
| 2024-11 | $130.2 | $125.9 | $4.24 | 69,996.0 | +3.42% |
| 2024-10 | $130.0 | $125.9 | $4.17 | 86,025.0 | -2.28% |
| 2024-09 | $129.1 | $123.8 | $5.25 | 78,237.0 | +0.48% |
| 2024-08 | $128.2 | $117.4 | $10.79 | 99,281.0 | +3.65% |
| 2024-07 | $124.7 | $120.0 | $4.74 | 165,250.0 | +2.80% |
| 2024-06 | $121.3 | $118.5 | $2.74 | 97,906.0 | +0.06% |
| 2024-05 | $121.5 | $115.2 | $6.29 | 119,750.0 | +4.21% |
| 2024-04 | $120.2 | $114.3 | $5.88 | 95,766.0 | -3.80% |
| 2024-03 | $119.9 | $115.9 | $4.07 | 184,333.0 | +3.40% |
| 2024-02 | $116.3 | $111.9 | $4.40 | 105,311.0 | +3.62% |
| 2024-01 | $113.1 | $109.4 | $3.74 | 65,785.0 | +1.63% |
Spdr Msci World Strategicfactors Sm Etf 주식 (QWLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $110.4 | $105.9 | $4.49 | 170,304.0 | +3.50% |
| 2023-11 | $107.2 | $100.0 | $7.20 | 269,598.0 | +7.00% |
| 2023-10 | $103.1 | $97.69 | $5.45 | 68,920.0 | -1.85% |
| 2023-09 | $105.6 | $100.5 | $5.03 | 45,119.0 | -3.67% |
| 2023-08 | $106.6 | $102.3 | $4.21 | 48,948.0 | -1.63% |
| 2023-07 | $107.4 | $102.3 | $5.13 | 32,811.0 | +2.61% |
| 2023-06 | $104.4 | $99.80 | $4.60 | 54,917.0 | +4.03% |
| 2023-05 | $102.2 | $99.68 | $2.55 | 58,252.0 | -1.49% |
| 2023-04 | $101.7 | $99.32 | $2.36 | 89,655.0 | +2.27% |
| 2023-03 | $99.43 | $93.55 | $5.88 | 71,530.0 | +3.64% |
| 2023-02 | $100.3 | $95.71 | $4.61 | 44,498.0 | -2.89% |
| 2023-01 | $98.79 | $93.69 | $5.10 | 40,707.0 | +5.74% |
0.46%
자본화:
|
볼륨(24시간):