Stockscreener 앱 받기
141.71
1.58%
1.9949
State Street Spdr Msci World Strategicfactors Etf 주식 (QWLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-30 | $140.6 | $140.1 | $0.4445 | 1,564.0 | +0.30% |
| 2026-03-27 | $140.2 | $139.7 | $0.4625 | 2,077.0 | -0.99% |
| 2026-03-26 | $142.4 | $141.1 | $1.31 | 1,495.0 | -1.31% |
| 2026-03-25 | $143.2 | $142.7 | $0.499 | 1,009.0 | +0.64% |
| 2026-03-24 | $142.1 | $141.4 | $0.71 | 1,731.0 | -0.46% |
| 2026-03-23 | $143.2 | $142.7 | $0.4512 | 781.0 | +1.32% |
| 2026-03-20 | $141.9 | $140.7 | $1.15 | 2,329.0 | -1.70% |
| 2026-03-19 | $143.3 | $142.8 | $0.5301 | 604.0 | -0.16% |
| 2026-03-18 | $144.9 | $143.6 | $1.32 | 1,532.0 | -1.47% |
| 2026-03-17 | $145.9 | $145.7 | $0.1694 | 1,222.0 | +0.14% |
| 2026-03-16 | $145.6 | $145.3 | $0.3001 | 1,766.0 | +0.99% |
| 2026-03-13 | $144.5 | $144.1 | $0.3849 | 1,075.0 | -0.55% |
| 2026-03-12 | $145.5 | $144.9 | $0.6379 | 1,726.0 | -0.96% |
| 2026-03-11 | $146.3 | $146.1 | $0.1609 | 1,514.0 | -0.27% |
| 2026-03-10 | $148.1 | $146.7 | $1.46 | 1,165.0 | -0.32% |
| 2026-03-09 | $147.1 | $144.9 | $2.26 | 1,333.0 | +0.58% |
| 2026-03-06 | $146.5 | $145.3 | $1.18 | 4,084.0 | -0.72% |
| 2026-03-05 | $147.5 | $146.6 | $0.88 | 1,585.0 | -1.36% |
| 2026-03-04 | $149.4 | $149.1 | $0.33 | 882.0 | +0.65% |
| 2026-03-03 | $148.8 | $147.6 | $1.15 | 2,281.0 | -1.40% |
State Street Spdr Msci World Strategicfactors Etf 주식 (QWLD) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr Msci World Strategicfactors Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QWLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Msci World Strategicfactors Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr Msci World Strategicfactors Etf 주식 (QWLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $150.8 | $139.7 | $11.07 | 34,972.0 | -7.38% |
| 2026-02 | $151.3 | $147.2 | $4.11 | 149,444.0 | +2.79% |
| 2026-01 | $148.2 | $143.4 | $4.85 | 93,348.0 | +2.75% |
State Street Spdr Msci World Strategicfactors Etf 주식 (QWLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $144.3 | $141.3 | $3.02 | 54,952.0 | +1.29% |
| 2025-11 | $143.2 | $138.5 | $4.72 | 50,305.0 | +0.86% |
| 2025-10 | $143.0 | $138.3 | $4.76 | 65,393.0 | +0.46% |
| 2025-09 | $140.4 | $136.6 | $3.83 | 60,553.0 | +1.96% |
| 2025-08 | $138.6 | $132.4 | $6.19 | 106,027.0 | +3.19% |
| 2025-07 | $136.8 | $133.5 | $3.33 | 95,357.0 | -1.04% |
| 2025-06 | $134.9 | $130.2 | $4.64 | 87,541.0 | +1.86% |
| 2025-05 | $133.2 | $128.0 | $5.20 | 145,142.0 | +3.28% |
| 2025-04 | $128.2 | $113.0 | $15.18 | 138,799.0 | +0.41% |
| 2025-03 | $131.7 | $125.7 | $5.98 | 144,591.0 | -2.07% |
| 2025-02 | $131.2 | $126.7 | $4.57 | 82,022.0 | +1.48% |
| 2025-01 | $129.8 | $122.4 | $7.37 | 136,561.0 | +3.74% |
State Street Spdr Msci World Strategicfactors Etf 주식 (QWLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.9 | $123.3 | $7.62 | 74,219.0 | -4.98% |
| 2024-11 | $130.2 | $125.9 | $4.24 | 69,996.0 | +3.42% |
| 2024-10 | $130.0 | $125.9 | $4.17 | 86,025.0 | -2.28% |
| 2024-09 | $129.1 | $123.8 | $5.25 | 78,237.0 | +0.48% |
| 2024-08 | $128.2 | $117.4 | $10.79 | 99,281.0 | +3.65% |
| 2024-07 | $124.7 | $120.0 | $4.74 | 165,250.0 | +2.80% |
| 2024-06 | $121.3 | $118.5 | $2.74 | 97,906.0 | +0.06% |
| 2024-05 | $121.5 | $115.2 | $6.29 | 119,750.0 | +4.21% |
| 2024-04 | $120.2 | $114.3 | $5.88 | 95,766.0 | -3.80% |
| 2024-03 | $119.9 | $115.9 | $4.07 | 184,333.0 | +3.40% |
| 2024-02 | $116.3 | $111.9 | $4.40 | 105,311.0 | +3.62% |
| 2024-01 | $113.1 | $109.4 | $3.74 | 65,785.0 | +1.63% |
0.91%
자본화:
|
볼륨(24시간):