Stockscreener 앱 받기
32.72
0.51%
-0.1672
Invesco S P Smallcap 600 Qvm Multi Factor Etf 주식 (QVMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $32.72 | $32.60 | $0.1208 | 8,564.0 | -0.51% |
| 2026-09-17 | $32.95 | $32.89 | $0.0625 | 502.0 | +0.12% |
| 2026-09-16 | $33.01 | $32.85 | $0.162 | 273.0 | -0.20% |
| 2026-09-15 | $32.91 | $32.91 | $0.00 | 182.0 | -0.64% |
| 2026-09-14 | $33.23 | $33.13 | $0.0998 | 556.0 | -0.90% |
| 2026-09-11 | $33.45 | $33.43 | $0.0227 | 382.0 | +0.63% |
| 2026-09-10 | $33.29 | $33.16 | $0.13 | 1,087.0 | -0.86% |
| 2026-09-09 | $33.70 | $33.49 | $0.211 | 2,653.0 | -1.04% |
| 2026-09-08 | $34.01 | $33.86 | $0.1502 | 733.0 | -0.78% |
| 2026-09-04 | $34.13 | $34.06 | $0.0672 | 248.0 | +0.56% |
| 2026-09-03 | $33.94 | $33.91 | $0.03 | 1,048.0 | +0.37% |
| 2026-09-02 | $33.82 | $33.81 | $0.0058 | 893.0 | +1.06% |
| 2026-09-01 | $33.73 | $33.46 | $0.27 | 4,219.0 | -1.25% |
| 2026-08-31 | $33.88 | $33.78 | $0.1024 | 3,085.0 | -1.57% |
| 2026-08-27 | $34.72 | $34.29 | $0.43 | 932.0 | -0.02% |
| 2026-08-26 | $34.54 | $34.35 | $0.1922 | 870.0 | +0.10% |
| 2026-08-25 | $34.40 | $34.40 | $0.00 | 67.00 | +0.00% |
| 2026-08-24 | $34.40 | $34.40 | $0.00 | 158.0 | -0.53% |
| 2026-08-21 | $34.58 | $34.48 | $0.1008 | 159.0 | +0.73% |
| 2026-08-20 | $34.33 | $34.33 | $0.00 | 16.00 | -1.06% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf 주식 (QVMS) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap 600 Qvm Multi Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QVMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap 600 Qvm Multi Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap 600 Qvm Multi Factor Etf 주식 (QVMS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $34.13 | $32.60 | $1.53 | 29,904.0 | -3.43% |
| 2026-08 | $35.42 | $33.78 | $1.64 | 16,114.0 | -0.78% |
| 2026-07 | $35.21 | $33.55 | $1.66 | 47,256.0 | -2.60% |
| 2026-06 | $35.12 | $32.28 | $2.84 | 61,333.0 | +7.63% |
| 2026-05 | $32.86 | $31.20 | $1.66 | 6,783.0 | +1.21% |
| 2026-04 | $32.19 | $29.27 | $2.92 | 9,773.0 | +10.48% |
| 2026-03 | $30.78 | $28.36 | $2.42 | 72,402.0 | -4.52% |
| 2026-02 | $31.12 | $29.83 | $1.29 | 6,808.0 | +2.29% |
| 2026-01 | $30.80 | $28.37 | $2.43 | 5,944.0 | +5.66% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf 주식 (QVMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.45 | $28.24 | $1.21 | 9,240.0 | +0.66% |
| 2025-11 | $28.43 | $26.45 | $1.97 | 5,678.0 | +2.80% |
| 2025-10 | $28.53 | $26.84 | $1.69 | 4,953.0 | -1.23% |
| 2025-09 | $28.60 | $27.66 | $0.9434 | 6,308.0 | +0.13% |
| 2025-08 | $28.11 | $25.42 | $2.69 | 6,887.0 | +7.71% |
| 2025-07 | $26.88 | $25.83 | $1.05 | 8,496.0 | +0.85% |
| 2025-06 | $25.75 | $24.69 | $1.06 | 15,958.0 | +3.51% |
| 2025-05 | $25.51 | $23.68 | $1.83 | 33,880.0 | +5.32% |
| 2025-04 | $25.09 | $21.21 | $3.88 | 26,341.0 | -4.18% |
| 2025-03 | $25.58 | $24.01 | $1.57 | 21,378.0 | -5.89% |
| 2025-02 | $28.00 | $25.98 | $2.02 | 31,905.0 | -5.97% |
| 2025-01 | $28.22 | $26.32 | $1.90 | 62,668.0 | +2.83% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf 주식 (QVMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.73 | $27.03 | $2.70 | 9,674.0 | -8.68% |
| 2024-11 | $29.90 | $26.75 | $3.16 | 7,838.0 | +10.66% |
| 2024-10 | $27.79 | $26.69 | $1.10 | 4,066.0 | -2.10% |
| 2024-09 | $27.64 | $25.64 | $2.00 | 16,424.0 | +0.42% |
| 2024-08 | $27.51 | $24.48 | $3.03 | 8,616.0 | -1.70% |
| 2024-07 | $27.68 | $24.60 | $3.08 | 36,689.0 | +11.30% |
| 2024-06 | $25.42 | $24.43 | $0.9876 | 8,556.0 | -2.36% |
| 2024-05 | $25.79 | $24.39 | $1.39 | 7,841.0 | +4.70% |
| 2024-04 | $25.50 | $23.83 | $1.67 | 15,214.0 | -5.55% |
| 2024-03 | $25.82 | $24.51 | $1.31 | 22,006.0 | +2.84% |
| 2024-02 | $25.25 | $23.78 | $1.47 | 9,587.0 | +3.71% |
| 2024-01 | $24.95 | $23.58 | $1.37 | 10,723.0 | -3.78% |
0.36%
0.31%
자본화:
|
볼륨(24시간):