Stockscreener 앱 받기
29.14
1.03%
-0.3037
Invesco S P Smallcap 600 Qvm Multi Factor Etf 주식 (QVMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $29.14 | $29.14 | $0.00 | 154.0 | -1.03% |
| 2025-12-11 | $29.45 | $29.45 | $0.00 | 96.00 | +0.93% |
| 2025-12-10 | $29.18 | $29.18 | $0.00 | 122.0 | +2.09% |
| 2025-12-09 | $28.65 | $28.58 | $0.0713 | 623.0 | +0.43% |
| 2025-12-08 | $28.58 | $28.46 | $0.1271 | 212.0 | -0.47% |
| 2025-12-05 | $28.59 | $28.59 | $0.00 | 188.0 | -0.15% |
| 2025-12-04 | $28.80 | $28.63 | $0.1659 | 903.0 | -0.18% |
| 2025-12-03 | $28.69 | $28.69 | $0.00 | 128.0 | +1.42% |
| 2025-12-02 | $28.38 | $28.28 | $0.0952 | 819.0 | +0.13% |
| 2025-12-01 | $28.25 | $28.24 | $0.0074 | 523.0 | -0.55% |
| 2025-11-28 | $28.40 | $28.40 | $0.00 | 80.00 | -0.08% |
| 2025-11-26 | $28.43 | $28.43 | $0.00 | 97.00 | +0.38% |
| 2025-11-25 | $28.32 | $28.32 | $0.00 | 141.0 | +2.53% |
| 2025-11-24 | $27.62 | $27.62 | $0.00 | 93.00 | +1.28% |
| 2025-11-21 | $27.27 | $26.89 | $0.3801 | 219.0 | +3.09% |
| 2025-11-20 | $26.45 | $26.45 | $0.00 | 124.0 | -1.55% |
| 2025-11-19 | $26.87 | $26.87 | $0.00 | 80.00 | -0.10% |
| 2025-11-18 | $26.90 | $26.74 | $0.1571 | 1,138.0 | +0.10% |
| 2025-11-17 | $26.87 | $26.87 | $0.00 | 85.00 | -2.18% |
| 2025-11-14 | $27.60 | $27.47 | $0.1299 | 1,760.0 | -0.03% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf 주식 (QVMS) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap 600 Qvm Multi Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QVMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap 600 Qvm Multi Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap 600 Qvm Multi Factor Etf 주식 (QVMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.45 | $28.24 | $1.21 | 3,922.0 | +2.60% |
| 2025-11 | $28.43 | $26.45 | $1.97 | 5,678.0 | +2.80% |
| 2025-10 | $28.53 | $26.84 | $1.69 | 4,953.0 | -1.23% |
| 2025-09 | $28.60 | $27.66 | $0.9434 | 6,308.0 | +0.13% |
| 2025-08 | $28.11 | $25.42 | $2.69 | 6,887.0 | +7.71% |
| 2025-07 | $26.88 | $25.83 | $1.05 | 8,496.0 | +0.85% |
| 2025-06 | $25.75 | $24.69 | $1.06 | 15,958.0 | +3.51% |
| 2025-05 | $25.51 | $23.68 | $1.83 | 33,880.0 | +5.32% |
| 2025-04 | $25.09 | $21.21 | $3.88 | 26,341.0 | -4.18% |
| 2025-03 | $25.58 | $24.01 | $1.57 | 21,378.0 | -5.89% |
| 2025-02 | $28.00 | $25.98 | $2.02 | 31,905.0 | -5.97% |
| 2025-01 | $28.22 | $26.32 | $1.90 | 62,668.0 | +2.83% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf 주식 (QVMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.73 | $27.03 | $2.70 | 9,674.0 | -8.68% |
| 2024-11 | $29.90 | $26.75 | $3.16 | 7,838.0 | +10.66% |
| 2024-10 | $27.79 | $26.69 | $1.10 | 4,066.0 | -2.10% |
| 2024-09 | $27.64 | $25.64 | $2.00 | 16,424.0 | +0.42% |
| 2024-08 | $27.51 | $24.48 | $3.03 | 8,616.0 | -1.70% |
| 2024-07 | $27.68 | $24.60 | $3.08 | 36,689.0 | +11.30% |
| 2024-06 | $25.42 | $24.43 | $0.9876 | 8,556.0 | -2.36% |
| 2024-05 | $25.79 | $24.39 | $1.39 | 7,841.0 | +4.70% |
| 2024-04 | $25.50 | $23.83 | $1.67 | 15,214.0 | -5.55% |
| 2024-03 | $25.82 | $24.51 | $1.31 | 22,006.0 | +2.84% |
| 2024-02 | $25.25 | $23.78 | $1.47 | 9,587.0 | +3.71% |
| 2024-01 | $24.95 | $23.58 | $1.37 | 10,723.0 | -3.78% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf 주식 (QVMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.48 | $22.97 | $2.51 | 61,420.0 | +12.10% |
| 2023-11 | $22.76 | $20.76 | $1.99 | 23,698.0 | +8.36% |
| 2023-10 | $21.86 | $20.36 | $1.50 | 10,132.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):