Stockscreener 앱 받기
25.30
1.26%
0.3154
시간 외 거래:
25.30
-0.0004
-0.00%
Invesco S P Smallcap 600 Qvm Multi Factor Etf 주식 (QVMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $25.30 | $25.21 | $0.0903 | 2,019.0 | +1.26% |
| 2025-06-05 | $24.98 | $24.98 | $0.00 | 30.00 | -0.06% |
| 2025-06-04 | $25.00 | $25.00 | $0.00 | 35.00 | -0.34% |
| 2025-06-03 | $25.08 | $25.08 | $0.00 | 20.00 | +1.61% |
| 2025-06-02 | $24.69 | $24.69 | $0.00 | 122.0 | -0.64% |
| 2025-05-30 | $24.85 | $24.85 | $0.00 | 85.00 | -0.15% |
| 2025-05-29 | $24.88 | $24.88 | $0.0038 | 1,944.0 | +0.40% |
| 2025-05-28 | $24.91 | $24.78 | $0.1263 | 198.0 | -1.31% |
| 2025-05-27 | $25.12 | $24.66 | $0.4599 | 2,318.0 | +2.62% |
| 2025-05-23 | $24.55 | $24.37 | $0.18 | 6,005.0 | -0.63% |
| 2025-05-22 | $24.66 | $24.51 | $0.15 | 10,070.0 | -0.11% |
| 2025-05-21 | $24.72 | $24.64 | $0.08 | 548.0 | -2.69% |
| 2025-05-20 | $25.40 | $25.30 | $0.10 | 200.0 | -0.29% |
| 2025-05-19 | $25.41 | $25.41 | $0.00 | 162.0 | -0.41% |
| 2025-05-16 | $25.51 | $25.38 | $0.1325 | 158.0 | +0.80% |
| 2025-05-15 | $25.31 | $25.31 | $0.00 | 32.00 | +0.42% |
| 2025-05-14 | $25.20 | $25.20 | $0.00 | 2.00 | -0.89% |
| 2025-05-13 | $25.46 | $25.38 | $0.08 | 325.0 | +0.61% |
| 2025-05-12 | $25.28 | $25.28 | $0.00 | 18.00 | +3.72% |
| 2025-05-09 | $24.37 | $24.37 | $0.00 | 39.00 | -0.05% |
| 2025-05-08 | $24.38 | $24.12 | $0.2612 | 3,481.0 | +2.33% |
| 2025-05-07 | $23.83 | $23.83 | $0.00 | 40.00 | -0.54% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf 주식 (QVMS) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap 600 Qvm Multi Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QVMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap 600 Qvm Multi Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap 600 Qvm Multi Factor Etf 주식 (QVMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $25.30 | $24.69 | $0.6123 | 4,245.0 | +1.82% |
| 2025-05 | $25.51 | $23.68 | $1.83 | 33,880.0 | +5.32% |
| 2025-04 | $25.09 | $21.21 | $3.88 | 26,341.0 | -4.18% |
| 2025-03 | $25.58 | $24.01 | $1.57 | 21,378.0 | -5.89% |
| 2025-02 | $28.00 | $25.98 | $2.02 | 31,905.0 | -5.97% |
| 2025-01 | $28.22 | $26.32 | $1.90 | 62,668.0 | +2.83% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf 주식 (QVMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.73 | $27.03 | $2.70 | 9,674.0 | -8.68% |
| 2024-11 | $29.90 | $26.75 | $3.16 | 7,838.0 | +10.66% |
| 2024-10 | $27.79 | $26.69 | $1.10 | 4,066.0 | -2.10% |
| 2024-09 | $27.64 | $25.64 | $2.00 | 16,424.0 | +0.42% |
| 2024-08 | $27.51 | $24.48 | $3.03 | 8,616.0 | -1.70% |
| 2024-07 | $27.68 | $24.60 | $3.08 | 36,689.0 | +11.30% |
| 2024-06 | $25.42 | $24.43 | $0.9876 | 8,556.0 | -2.36% |
| 2024-05 | $25.79 | $24.39 | $1.39 | 7,841.0 | +4.70% |
| 2024-04 | $25.50 | $23.83 | $1.67 | 15,214.0 | -5.55% |
| 2024-03 | $25.82 | $24.51 | $1.31 | 22,006.0 | +2.84% |
| 2024-02 | $25.25 | $23.78 | $1.47 | 9,587.0 | +3.71% |
| 2024-01 | $24.95 | $23.58 | $1.37 | 10,723.0 | -3.78% |
Invesco S P Smallcap 600 Qvm Multi Factor Etf 주식 (QVMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.48 | $22.97 | $2.51 | 61,420.0 | +12.10% |
| 2023-11 | $22.76 | $20.76 | $1.99 | 23,698.0 | +8.36% |
| 2023-10 | $21.86 | $20.36 | $1.50 | 10,132.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):